Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
198114-01-20111.55271.54901.55421.54340.24
198213-01-20111.54901.56071.56741.5446-0.75
198312-01-20111.56071.57751.57851.5589-1.06
198411-01-20111.57751.57721.58591.57160.02
198510-01-20111.57721.57461.59381.57440.13
198607-01-20111.57511.55361.57651.55351.38
198706-01-20111.55361.54551.55621.54300.52
198805-01-20111.54551.54081.55341.53950.31
198904-01-20111.54081.55671.56141.5376-1.02
199003-01-20111.55671.54521.56331.54230.80
199131-12-20101.54431.55471.55561.5381-0.67
199230-12-20101.55471.55221.55741.55030.16
199329-12-20101.55221.56161.56681.5513-0.60
199428-12-20101.56161.54431.56491.54161.12
199527-12-20101.54431.54781.54991.5442-0.17
199624-12-20101.54701.54581.54881.54470.08
199723-12-20101.54581.55111.55471.5457-0.34
199822-12-20101.55111.55701.55751.5487-0.38
199921-12-20101.55701.55901.56091.5507-0.13
200020-12-20101.55901.54681.56721.54350.82
200117-12-20101.54631.52321.55201.51631.52
200216-12-20101.52321.52641.52801.5199-0.21
200315-12-20101.52641.51221.52681.51220.94
200414-12-20101.51221.50591.51401.49720.42
200513-12-20101.50591.50801.51481.49950.05
200610-12-20101.50521.51101.51161.4961-0.38
200709-12-20101.51101.49301.51231.48661.21
200808-12-20101.49301.48351.49741.48340.64
200907-12-20101.48351.48231.48461.47240.08
201006-12-20101.48231.47641.48891.47570.42
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir