Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
18108-12-20173.83883.85943.87463.8237-0.63
18207-12-20173.86313.85073.87403.84650.32
18306-12-20173.85063.84383.86403.83850.16
18405-12-20173.84443.87423.88013.8375-0.77
18504-12-20173.87423.91623.94663.8622-0.99
18601-12-20173.91313.91793.94763.9059-0.15
18730-11-20173.91903.96183.96263.9030-1.07
18829-11-20173.96133.96413.97373.9400-0.08
18928-11-20173.96453.90593.97363.90171.49
19027-11-20173.90623.94983.95623.8875-0.95
19124-11-20173.94373.92003.95763.90900.60
19223-11-20173.92013.91793.94753.89600.04
19322-11-20173.91843.95483.98253.9115-0.97
19421-11-20173.95663.92893.97783.91800.72
19520-11-20173.92853.87713.93013.85371.32
19617-11-20173.87733.86473.90553.85120.37
19716-11-20173.86293.88083.88913.8485-0.47
19815-11-20173.88113.88523.90153.8690-0.13
19914-11-20173.88603.86853.91093.85770.40
20013-11-20173.87063.86023.88923.84600.18
20110-11-20173.86363.86113.88173.8451-0.03
20209-11-20173.86473.86773.88243.8367-0.05
20308-11-20173.86653.88513.90203.8549-0.46
20407-11-20173.88443.82783.89663.82351.47
20506-11-20173.82803.88253.89043.8205-1.50
20603-11-20173.88643.79733.88993.79442.34
20702-11-20173.79753.81223.82703.7894-0.41
20801-11-20173.81303.79173.83403.78300.55
20931-10-20173.79203.77933.81513.76200.32
21030-10-20173.77983.79103.79483.7610-0.23
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir