Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
213118-06-20101.55521.56161.56161.5540-0.41
213217-06-20101.56161.56281.57051.5598-0.08
213316-06-20101.56281.56381.57381.5598-0.06
213415-06-20101.56381.57651.58441.5627-0.81
213514-06-20101.57651.57401.57741.5652-0.16
213611-06-20101.57911.58011.58621.5764-0.06
213710-06-20101.58011.60201.60421.5765-1.37
213809-06-20101.60201.60181.60521.59390.01
213908-06-20101.60181.61341.61351.5992-0.72
214007-06-20101.61341.60851.61801.59730.35
214104-06-20101.60771.58551.61251.57671.40
214203-06-20101.58551.57861.59341.56800.44
214302-06-20101.57861.58481.58771.5759-0.39
214401-06-20101.58481.57231.59431.56980.80
214531-05-20101.57231.56881.57781.56330.33
214628-05-20101.56711.56011.56961.55290.45
214727-05-20101.56011.58851.58851.5564-1.79
214826-05-20101.58851.58031.58981.57270.52
214925-05-20101.58031.57761.60181.57720.17
215024-05-20101.57761.57251.57941.5626-0.04
215121-05-20101.57831.59821.60021.5713-1.25
215220-05-20101.59821.57591.60801.56821.42
215319-05-20101.57591.56431.59871.55660.74
215418-05-20101.56431.54321.56671.53411.37
215517-05-20101.54321.54431.56021.5388-0.14
215614-05-20101.54531.52281.54721.51981.48
215713-05-20101.52281.52501.52551.5148-0.14
215812-05-20101.52501.53481.54601.5209-0.64
215911-05-20101.53481.53051.54021.52510.28
216010-05-20101.53051.55301.55451.5132-1.94
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir