Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
216107-05-20101.56071.59191.59561.5562-1.96
216206-05-20101.59191.53751.64571.53083.54
216305-05-20101.53751.52361.53891.51250.91
216404-05-20101.52361.49171.52371.48962.14
216503-05-20101.49171.48681.49821.48670.12
216630-04-20101.48991.48391.49141.47900.40
216729-04-20101.48391.49721.49881.4812-0.89
216828-04-20101.49721.50561.51771.4948-0.56
216927-04-20101.50561.47341.50611.47342.19
217026-04-20101.47341.48301.48341.4724-0.64
217123-04-20101.48291.48901.49321.4819-0.41
217222-04-20101.48901.48321.49261.47730.39
217321-04-20101.48321.48681.48831.4805-0.24
217420-04-20101.48681.49121.49481.4850-0.30
217519-04-20101.49121.48521.50071.48520.55
217616-04-20101.48301.47121.48751.47120.80
217715-04-20101.47121.47511.48211.4706-0.26
217814-04-20101.47511.48641.48641.4721-0.76
217913-04-20101.48641.48771.49431.4841-0.09
218012-04-20101.48771.48231.49061.4800-0.07
218109-04-20101.48881.49841.49961.4868-0.64
218208-04-20101.49841.49921.50741.4961-0.05
218307-04-20101.49921.50461.50681.4932-0.36
218406-04-20101.50461.50861.51471.5033-0.27
218505-04-20101.50861.51421.51721.5076-0.42
218602-04-20101.51491.51651.52001.5140-0.11
218701-04-20101.51651.51741.52141.5152-0.06
218831-03-20101.51741.53051.53201.5173-0.86
218930-03-20101.53051.52901.53191.52600.10
219029-03-20101.52901.53661.53721.5281-0.62
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir