Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
225101-01-20101.50001.50001.50001.50000.01
225231-12-20091.49981.51071.51081.4886-0.70
225330-12-20091.51041.51041.51471.50870.05
225429-12-20091.50971.51201.51431.5070-0.15
225528-12-20091.51201.51311.51631.5099-0.17
225625-12-20091.51451.51451.51451.51450.00
225724-12-20091.51451.52051.52151.5122-0.38
225823-12-20091.52031.52611.52731.5178-0.37
225922-12-20091.52591.52591.52941.52340.00
226021-12-20091.52591.52111.52771.51940.34
226118-12-20091.52081.52171.52471.5153-0.04
226217-12-20091.52141.50831.52871.50830.89
226316-12-20091.50801.51191.51251.5034-0.26
226415-12-20091.51191.50031.51631.49970.76
226514-12-20091.50051.50801.50821.4986-0.52
226611-12-20091.50831.49941.51361.49300.57
226710-12-20091.49971.50701.50921.4936-0.50
226809-12-20091.50721.50901.51441.4993-0.11
226908-12-20091.50881.48731.51081.48731.45
227007-12-20091.48731.49031.49881.4852-0.41
227104-12-20091.49341.48631.49351.47810.50
227203-12-20091.48591.49941.50031.4808-0.93
227302-12-20091.49981.50201.50481.4938-0.15
227401-12-20091.50201.52851.52851.5003-1.73
227530-11-20091.52851.51781.53521.51140.23
227627-11-20091.52501.53401.55551.5186-0.59
227726-11-20091.53401.48961.53401.48842.95
227825-11-20091.49001.49721.49731.4857-0.47
227924-11-20091.49701.49751.50161.4946-0.03
228023-11-20091.49751.49951.50051.4912-0.07

* Görseller ve İçerik tekif hakkına sahip olabilir