Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
237117-07-20091.52011.52111.52931.5148-0.06
237216-07-20091.52101.52331.53211.5186-0.14
237315-07-20091.52311.54171.54171.5216-1.20
237414-07-20091.54161.53931.54551.53610.13
237513-07-20091.53961.54401.55931.5373-0.38
237610-07-20091.54551.53761.55681.53710.50
237709-07-20091.53781.55841.55841.5353-1.32
237808-07-20091.55841.54821.56731.54510.66
237907-07-20091.54821.53961.54941.53480.56
238006-07-20091.53961.52731.55261.52100.31
238103-07-20091.53491.53281.53901.5150-0.04
238202-07-20091.53551.51951.53901.50990.87
238301-07-20091.52231.53541.54141.5095-1.04
238430-06-20091.53831.53531.54121.5125-0.01
238529-06-20091.53841.52881.54131.51900.40
238626-06-20091.53231.54391.54751.5200-0.98
238725-06-20091.54751.55081.55931.5347-0.48
238824-06-20091.55491.56101.56801.5340-0.71
238923-06-20091.56601.57601.58621.5493-0.63
239022-06-20091.57601.54341.58161.53501.68
239119-06-20091.54991.55111.55981.5298-0.08
239218-06-20091.55111.55471.56951.5367-0.46
239317-06-20091.55821.54901.56821.53150.38
239416-06-20091.55231.54601.55421.52550.26
239515-06-20091.54821.52301.55281.52300.47
239612-06-20091.54091.52571.54091.51450.73
239711-06-20091.52971.54741.55181.5227-1.14
239810-06-20091.54741.54601.55561.52150.09
239909-06-20091.54601.55161.56101.5350-0.62
240008-06-20091.55561.53721.56661.52500.75

* Görseller ve İçerik tekif hakkına sahip olabilir