Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
243124-04-20091.60631.64771.64831.6063-2.51
243223-04-20091.64771.64931.65441.6339-0.10
243322-04-20091.64931.64511.65821.63290.26
243421-04-20091.64511.66151.67631.6387-0.99
243520-04-20091.66151.62451.66331.61942.47
243617-04-20091.62151.60841.62151.60730.81
243716-04-20091.60841.61261.62211.5951-0.26
243815-04-20091.61261.60051.61271.58900.76
243914-04-20091.60051.57361.60141.57221.71
244013-04-20091.57361.57101.58191.57100.31
244110-04-20091.56881.57811.58231.5688-0.59
244209-04-20091.57811.59431.59431.5672-1.02
244308-04-20091.59431.61301.63271.5809-1.16
244407-04-20091.61301.59401.61711.59091.19
244506-04-20091.59401.58171.59901.56080.85
244603-04-20091.58061.59861.61081.5806-1.13
244702-04-20091.59861.62981.63101.5930-1.55
244801-04-20091.62381.67781.68461.6238-3.22
244931-03-20091.67781.70101.70641.6593-0.52
245030-03-20091.68651.69131.72371.68650.01
245127-03-20091.68631.66081.68631.65931.13
245226-03-20091.66741.66651.66741.65340.05
245325-03-20091.66651.66301.67501.65220.21
245424-03-20091.66301.66591.66841.6480-0.17
245523-03-20091.66591.69331.69361.6612-0.66
245620-03-20091.67701.71821.72401.6770-2.40
245719-03-20091.71821.69221.71971.68071.54
245818-03-20091.69221.70361.72611.6798-0.67
245917-03-20091.70361.70311.71861.69770.03
246016-03-20091.70311.71051.72271.6847-0.91

* Görseller ve İçerik tekif hakkına sahip olabilir