Dolar Tarihi

ID	Tarih	Kapanis	Acilis	Yuksek	Dusuk	Fark
2461	13-03-2009	1.7187	1.6973	1.7187	1.6952	1.26
2462	12-03-2009	1.6973	1.7545	1.7689	1.6908	-1.73
2463	11-03-2009	1.7272	1.7615	1.7718	1.7272	-1.95
2464	10-03-2009	1.7615	1.8170	1.8170	1.7580	-3.05
2465	09-03-2009	1.8170	1.7950	1.8261	1.7879	0.92
2466	06-03-2009	1.8005	1.7918	1.8005	1.7740	0.49
2467	05-03-2009	1.7918	1.7298	1.7950	1.7237	3.58
2468	04-03-2009	1.7298	1.7460	1.7513	1.7231	-0.93
2469	03-03-2009	1.7460	1.7393	1.7460	1.7153	0.37
2470	02-03-2009	1.7395	1.7075	1.7395	1.7047	1.33
2471	27-02-2009	1.7166	1.6935	1.7166	1.6908	1.36
2472	26-02-2009	1.6935	1.7030	1.7055	1.6818	-0.56
2473	25-02-2009	1.7030	1.6920	1.7030	1.6847	0.65
2474	24-02-2009	1.6920	1.7071	1.7073	1.6876	-0.88
2475	23-02-2009	1.7071	1.7070	1.7074	1.6774	0.57
2476	20-02-2009	1.6975	1.6998	1.7201	1.6975	-0.14
2477	19-02-2009	1.6998	1.7089	1.7089	1.6765	-0.53
2478	18-02-2009	1.7089	1.7155	1.7155	1.6861	-0.38
2479	17-02-2009	1.7155	1.6763	1.7276	1.6749	2.34
2480	16-02-2009	1.6763	1.6568	1.6763	1.6545	2.07
2481	13-02-2009	1.6423	1.6604	1.6620	1.6423	-1.59
2482	12-02-2009	1.6688	1.6465	1.6688	1.6415	1.35
2483	11-02-2009	1.6465	1.6507	1.6540	1.6318	-0.30
2484	10-02-2009	1.6515	1.6171	1.6515	1.6170	2.13
2485	09-02-2009	1.6171	1.6241	1.6262	1.6077	0.01
2486	06-02-2009	1.6170	1.6365	1.6434	1.6170	-0.77
2487	05-02-2009	1.6295	1.6476	1.6516	1.6295	-1.10
2488	04-02-2009	1.6476	1.6452	1.6509	1.6291	0.15
2489	03-02-2009	1.6452	1.6602	1.6602	1.6377	-0.90
2490	02-02-2009	1.6602	1.6566	1.6690	1.6502	2.20

Tüm Sayfalarda Arama Yap

2002 - 2018 Dolar - Türk Lirası USD/TRY Fiyatları

* Görseller ve İçerik tekif hakkına sahip olabilir

Dolar Tarihi2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.