Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
249130-01-20091.62441.64801.65461.6244-1.49
249229-01-20091.64891.62761.64891.61361.31
249328-01-20091.62761.63651.63651.6171-0.54
249427-01-20091.63651.64091.64791.6111-0.27
249526-01-20091.64091.64081.64531.6181-3.05
249623-01-20091.69251.66661.69251.66321.55
249722-01-20091.66661.66041.66661.64150.37
249821-01-20091.66041.68451.68461.6506-1.44
249920-01-20091.68461.65151.68461.64982.00
250019-01-20091.65151.63101.65411.62600.39
250116-01-20091.64511.61831.64511.59631.66
250215-01-20091.61831.63501.64001.6135-1.02
250314-01-20091.63501.60681.64321.58341.76
250413-01-20091.60681.60981.61411.5881-0.19
250512-01-20091.60981.57101.61231.57074.45
250609-01-20091.54121.56951.57381.5412-1.80
250708-01-20091.56951.56361.57621.54430.38
250807-01-20091.56361.52401.57441.51182.60
250906-01-20091.52401.54101.54341.5145-1.10
251005-01-20091.54101.54581.54831.52180.46
251102-01-20091.53401.54481.54631.5340-0.36
251201-01-20091.53951.54301.54301.5395-0.78
251331-12-20081.55161.52731.55161.52050.90
251430-12-20081.53781.52961.53781.51520.25
251529-12-20081.53401.52221.53401.50880.91
251626-12-20081.52011.50571.52011.50570.56
251725-12-20081.51161.51861.52421.5030-1.22
251824-12-20081.53031.52881.53031.51881.47
251923-12-20081.50821.53551.54211.5082-2.27
252022-12-20081.54331.52901.54331.51880.36

* Görseller ve İçerik tekif hakkına sahip olabilir