Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
258126-09-20081.22771.22851.24141.2253-0.07
258225-09-20081.22851.24291.24341.2258-1.16
258324-09-20081.24291.24221.24461.23600.06
258423-09-20081.24221.23511.24661.23490.57
258522-09-20081.23511.24451.24831.2341-0.84
258619-09-20081.24561.27231.27631.2433-2.10
258718-09-20081.27231.28621.29571.2681-1.08
258817-09-20081.28621.26281.29331.25631.85
258916-09-20081.26281.26031.28511.25830.20
259015-09-20081.26031.24881.26771.24291.82
259112-09-20081.23781.25041.25441.2348-1.01
259211-09-20081.25041.24281.26951.24280.61
259310-09-20081.24281.24281.24381.24071.11
259409-09-20081.22921.22851.23131.2150-0.31
259508-09-20081.23301.24701.24751.2114-0.40
259605-09-20081.23801.23901.24921.2285-0.59
259704-09-20081.24541.21441.24541.20552.44
259803-09-20081.21571.19601.22071.19201.60
259902-09-20081.19651.18441.19811.18070.84
260001-09-20081.18651.18201.18911.17700.17
260129-08-20081.18451.18591.18671.1730-0.20
260228-08-20081.18691.18861.19061.1785-0.20
260327-08-20081.18931.19031.19331.1815-0.15
260426-08-20081.19111.18481.19811.18150.30
260525-08-20081.18751.19191.19291.18000.09
260622-08-20081.18641.19191.19361.1795-0.18
260721-08-20081.18851.18971.19711.1850-0.34
260820-08-20081.19251.18871.19581.18390.19
260919-08-20081.19021.18581.19971.18100.24
261018-08-20081.18731.18501.18941.1765-0.05

* Görseller ve İçerik tekif hakkına sahip olabilir