Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
261115-08-20081.18791.18311.18971.17650.33
261214-08-20081.18401.17881.18981.1740-0.05
261313-08-20081.18461.18041.19211.17200.32
261412-08-20081.18081.18751.19261.1720-0.62
261511-08-20081.18821.19101.19321.17000.02
261608-08-20081.18801.17601.19741.16450.87
261707-08-20081.17771.16261.17771.15751.12
261806-08-20081.16461.15341.16971.14700.71
261905-08-20081.15641.15241.15911.14600.28
262004-08-20081.15321.15271.16111.1425-0.30
262101-08-20081.15671.15951.16691.1515-0.42
262231-07-20081.16161.16501.16971.1490-0.30
262330-07-20081.16511.18851.19791.1600-2.12
262429-07-20081.19031.20521.20781.1876-1.39
262528-07-20081.20711.21001.21201.1975-0.10
262625-07-20081.20831.20671.21081.1990-0.06
262724-07-20081.20901.20351.21401.19500.37
262823-07-20081.20451.19551.20851.18800.67
262922-07-20081.19651.19191.20231.18800.24
263021-07-20081.19361.18651.19601.18250.34
263118-07-20081.18961.19351.20221.1830-0.74
263217-07-20081.19851.20821.21051.1930-0.76
263316-07-20081.20771.21571.22221.2067-0.80
263415-07-20081.21741.21801.22471.2125-0.07
263514-07-20081.21831.22121.22351.2090-0.33
263611-07-20081.22231.22201.22941.2125-0.01
263710-07-20081.22241.22311.22951.2120-0.19
263809-07-20081.22471.22361.22851.21400.02
263908-07-20081.22441.23081.23741.2230-0.50
264007-07-20081.23061.23361.23911.2200-0.24

* Görseller ve İçerik tekif hakkına sahip olabilir