Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
264104-07-20081.23361.23891.24251.2300-0.50
264203-07-20081.23981.24301.25841.2374-0.19
264302-07-20081.24221.24151.24561.23100.01
264401-07-20081.24211.22271.25171.21951.50
264530-06-20081.22371.22681.22851.2180-0.37
264627-06-20081.22831.22321.23651.21600.38
264726-06-20081.22371.21421.22691.20550.71
264825-06-20081.21511.22651.22951.2086-1.03
264924-06-20081.22771.23251.23401.2230-0.41
265023-06-20081.23271.22521.23441.22000.62
265120-06-20081.22511.22301.23171.21200.19
265219-06-20081.22281.22821.23541.2190-0.41
265318-06-20081.22781.22721.23351.2160-0.02
265417-06-20081.22801.24551.24701.2190-1.42
265516-06-20081.24571.25351.25451.2365-0.63
265613-06-20081.25361.25481.26151.2440-0.11
265712-06-20081.25501.26301.26401.2460-0.63
265811-06-20081.26301.25841.26801.24250.32
265910-06-20081.25901.24081.26481.23451.43
266009-06-20081.24131.24881.25391.2300-0.38
266106-06-20081.24601.24041.24991.23200.38
266205-06-20081.24131.23751.24751.22000.27
266304-06-20081.23801.23551.24451.22400.20
266403-06-20081.23551.22921.24011.21800.47
266502-06-20081.22971.21901.23171.21300.89
266630-05-20081.21891.20751.22071.20200.99
266729-05-20081.20701.22601.22901.2019-1.69
266828-05-20081.22781.23771.24501.2180-0.78
266927-05-20081.23751.24541.25371.2368-0.67
267026-05-20081.24581.24481.25231.2400-0.18
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir