Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
267123-05-20081.24801.24701.25011.23700.06
267222-05-20081.24731.25041.25471.2390-0.37
267321-05-20081.25191.24001.25331.23300.98
267420-05-20081.23971.23051.24391.22580.63
267519-05-20081.23191.23181.23901.22520.15
267616-05-20081.23001.23721.23951.2210-0.61
267715-05-20081.23751.25251.25701.2345-1.25
267814-05-20081.25321.24601.26101.24250.50
267913-05-20081.24701.25571.25691.2440-0.67
268012-05-20081.25541.26801.27021.2505-0.84
268109-05-20081.26601.26231.27541.25880.18
268208-05-20081.26371.25771.27251.25100.27
268307-05-20081.26031.25151.26121.24200.49
268406-05-20081.25411.26261.26571.2475-0.78
268505-05-20081.26391.26341.26481.25300.05
268602-05-20081.26331.27461.27751.2495-1.05
268701-05-20081.27671.27151.28171.27100.16
268830-04-20081.27471.29141.29571.2687-1.30
268929-04-20081.29151.27641.29331.27351.14
269028-04-20081.27701.28201.28551.2720-0.49
269125-04-20081.28331.28711.29601.2800-0.34
269224-04-20081.28771.29301.30221.2807-0.49
269323-04-20081.29401.30671.30721.2878-0.98
269422-04-20081.30681.31401.31961.3011-0.53
269521-04-20081.31381.31321.31881.3030-0.32
269618-04-20081.31801.32651.33601.3035-0.70
269717-04-20081.32731.32161.33421.31400.45
269816-04-20081.32131.31881.33291.31000.17
269915-04-20081.31911.31141.32431.30300.41
270014-04-20081.31371.30581.31851.30150.55
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir