Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
270111-04-20081.30651.30151.31371.28850.20
270210-04-20081.30391.30281.31821.2925-0.05
270309-04-20081.30451.29201.30621.28350.94
270408-04-20081.29231.28501.29471.27680.54
270507-04-20081.28531.28881.28931.2680-0.56
270604-04-20081.29261.30301.30351.2795-0.62
270703-04-20081.30071.28901.30951.26950.70
270802-04-20081.29171.30451.30601.2785-1.02
270901-04-20081.30501.33081.34671.3018-2.23
271031-03-20081.33471.29501.34001.29112.79
271128-03-20081.29851.27161.30661.26401.52
271227-03-20081.27901.27721.28201.25070.12
271326-03-20081.27751.25651.28001.25201.55
271425-03-20081.25801.23451.26001.22601.21
271524-03-20081.24301.24701.24751.2310-0.70
271621-03-20081.25181.24401.25551.23550.42
271720-03-20081.24661.24001.25891.23000.18
271819-03-20081.24431.21721.24521.21602.22
271918-03-20081.21731.25971.26371.2158-3.49
272017-03-20081.26131.24251.27601.23901.72
272114-03-20081.24001.22051.24751.21001.37
272213-03-20081.22331.22141.24891.2157-0.24
272312-03-20081.22631.21881.23001.20900.62
272411-03-20081.21871.25701.27001.2156-3.30
272510-03-20081.26031.24631.26431.23150.72
272607-03-20081.25131.25421.26481.2319-0.12
272706-03-20081.25281.20701.25331.19953.57
272805-03-20081.20961.21631.22741.2020-0.92
272904-03-20081.22081.21651.22971.20000.42
273003-03-20081.21571.22111.23891.2040-0.39

* Görseller ve İçerik tekif hakkına sahip olabilir