Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
273129-02-20081.22051.17851.22251.17603.21
273228-02-20081.18251.17421.18841.17360.36
273327-02-20081.17821.18151.19151.1730-0.67
273426-02-20081.18621.19331.20101.1809-0.87
273525-02-20081.19661.20101.20691.1850-0.50
273622-02-20081.20261.20771.21411.1970-0.44
273721-02-20081.20791.20531.21101.19500.07
273820-02-20081.20711.19341.22371.19100.87
273919-02-20081.19671.18711.19851.18150.45
274018-02-20081.19131.19811.19951.1865-0.60
274115-02-20081.19851.19641.20511.1850-0.27
274214-02-20081.20181.19951.20581.18600.15
274313-02-20081.20001.20951.21651.1935-1.03
274412-02-20081.21251.22241.22751.2030-0.95
274511-02-20081.22411.22101.24371.21550.27
274608-02-20081.22081.19751.22571.19001.45
274707-02-20081.20331.18421.21571.18011.29
274806-02-20081.18801.18331.19471.17850.08
274905-02-20081.18711.16721.19151.16001.78
275004-02-20081.16631.16881.17431.1575-0.36
275101-02-20081.17051.16761.17381.1585-0.09
275231-01-20081.17151.16511.18601.16050.16
275330-01-20081.16961.17171.18501.1590-0.63
275429-01-20081.17701.18081.18711.1695-0.69
275528-01-20081.18521.18491.20121.1806-0.44
275625-01-20081.19041.17521.19521.17100.92
275724-01-20081.17951.18911.20301.1725-2.54
275823-01-20081.21021.19431.22061.18551.02
275922-01-20081.19801.21791.24851.1899-1.98
276021-01-20081.22221.18701.22431.18292.87

* Görseller ve İçerik tekif hakkına sahip olabilir