Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
279107-12-20071.17311.17211.17881.1660-0.16
279206-12-20071.17501.17731.18061.1712-0.30
279305-12-20071.17851.18171.18551.1719-0.62
279404-12-20071.18591.17861.18991.17400.12
279503-12-20071.18451.18181.18751.17250.08
279630-11-20071.18351.18301.18651.1682-0.15
279729-11-20071.18531.18271.19841.1785-0.08
279828-11-20071.18631.21401.21931.1816-2.61
279927-11-20071.21811.21851.23421.2040-0.32
280026-11-20071.22201.19711.22821.18501.81
280123-11-20071.20031.19711.21021.18700.19
280222-11-20071.19801.20701.20751.1910-0.82
280321-11-20071.20791.18271.21361.18221.42
280420-11-20071.19101.19651.20011.1840-0.73
280519-11-20071.19971.18351.20501.17801.11
280616-11-20071.18651.18951.19651.1785-0.46
280715-11-20071.19201.17401.19551.16701.29
280814-11-20071.17681.18681.18851.1660-0.87
280913-11-20071.18711.21671.22011.1858-2.47
281012-11-20071.21721.19951.22031.19751.31
281109-11-20071.20151.17841.20491.16951.55
281208-11-20071.18321.18801.19901.1715-0.45
281307-11-20071.18851.17071.18961.16101.34
281406-11-20071.17281.18551.18961.1655-1.32
281505-11-20071.18851.17951.19571.17950.50
281602-11-20071.18261.18201.19221.17150.17
281701-11-20071.18061.16311.18901.16051.35
281831-10-20071.16491.18791.19161.1611-2.20
281930-10-20071.19111.18451.19661.18200.25
282029-10-20071.18811.18651.19431.1840-0.14
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir