Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
288103-08-20071.27631.27501.28031.2610-0.02
288202-08-20071.27651.28501.29181.2700-0.93
288301-08-20071.28851.30101.32701.27900.33
288431-07-20071.28431.28501.29281.2660-0.65
288530-07-20071.29271.30501.32551.2900-0.60
288627-07-20071.30051.30001.33061.29000.11
288726-07-20071.29911.24701.30201.24433.89
288825-07-20071.25041.24751.26201.2370-0.41
288924-07-20071.25551.24751.25651.22900.66
289023-07-20071.24731.25801.26371.2425-1.75
289120-07-20071.26951.26201.27601.25900.40
289219-07-20071.26441.27301.27901.2590-0.79
289318-07-20071.27451.27701.28181.26900.13
289417-07-20071.27281.27101.28351.26780.20
289516-07-20071.27031.26701.27651.2640-0.06
289613-07-20071.27111.27251.27861.26400.13
289712-07-20071.26951.28501.29451.2690-1.32
289811-07-20071.28651.28801.29951.2838-0.36
289910-07-20071.29121.28201.29451.27900.64
290009-07-20071.28301.28801.29101.2760-0.49
290106-07-20071.28931.29401.30341.2855-0.66
290205-07-20071.29791.28951.30271.28500.54
290304-07-20071.29091.29401.29811.2860-0.25
290403-07-20071.29421.29401.29831.2860-0.04
290502-07-20071.29471.30801.31001.2908-1.36
290629-06-20071.31251.30901.31481.2990-0.09
290728-06-20071.31371.32001.32931.3110-0.74
290827-06-20071.32351.32501.33451.32300.20
290926-06-20071.32091.32501.33191.31550.33
291025-06-20071.31651.31001.32501.30900.30
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir