Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
291122-06-20071.31251.30501.31551.30200.17
291221-06-20071.31031.30501.31751.30100.56
291320-06-20071.30301.30001.30601.29300.01
291419-06-20071.30291.29801.30701.29400.17
291518-06-20071.30071.30601.30831.2960-0.60
291615-06-20071.30851.32101.32801.3020-1.13
291714-06-20071.32351.33301.34001.3200-0.79
291813-06-20071.33401.34301.35401.3325-0.22
291912-06-20071.33701.33401.34401.32700.19
292011-06-20071.33451.33701.34301.3300-0.91
292108-06-20071.34671.34001.36751.33300.75
292207-06-20071.33671.31901.33671.31200.87
292306-06-20071.32521.31401.32851.30800.69
292405-06-20071.31611.31201.31801.30550.16
292504-06-20071.31401.31001.31551.30500.21
292601-06-20071.31131.31251.32251.3050-0.47
292731-05-20071.31751.32401.33651.3135-0.68
292830-05-20071.32651.33101.33801.3225-0.22
292929-05-20071.32941.32201.33201.31450.48
293028-05-20071.32301.32301.32701.3185-0.64
293125-05-20071.33151.33801.33951.3235-0.54
293224-05-20071.33871.32501.34021.32310.73
293323-05-20071.32901.32901.33081.31650.00
293422-05-20071.32901.32001.32901.31200.51
293521-05-20071.32221.32301.32771.3150-0.30
293618-05-20071.32621.32401.33531.32000.02
293717-05-20071.32601.32401.33281.31550.04
293816-05-20071.32551.32001.32951.31280.30
293915-05-20071.32151.33101.34031.3200-0.71
294014-05-20071.33101.33301.34641.3255-0.50

* Görseller ve İçerik tekif hakkına sahip olabilir