Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
111116-05-20142.09982.09752.10582.08750.07
111215-05-20142.09832.06862.10302.06701.33
111314-05-20142.07072.06712.08102.05700.11
111413-05-20142.06842.07972.08162.0605-0.60
111512-05-20142.08092.07492.08702.06650.17
111609-05-20142.07732.07262.08602.06800.17
111708-05-20142.07382.08072.08502.0635-0.39
111807-05-20142.08192.08922.09902.0785-0.39
111906-05-20142.09002.09922.10142.0865-0.49
112005-05-20142.10032.10632.10632.0910-0.17
112102-05-20142.10382.10412.11312.0930-0.08
112201-05-20142.10542.11102.11352.1000-0.34
112330-04-20142.11252.11952.12602.1070-0.41
112429-04-20142.12122.12452.12832.1120-0.21
112528-04-20142.12562.13322.14102.1190-0.39
112625-04-20142.13402.13442.14142.1270-0.07
112724-04-20142.13562.14832.15082.1230-0.69
112823-04-20142.15042.14022.15302.13600.42
112922-04-20142.14152.13232.14402.12800.35
113021-04-20142.13412.12502.13602.12170.21
113118-04-20142.12962.12322.13202.12020.15
113217-04-20142.12652.13492.13652.1173-0.44
113316-04-20142.13592.14012.14252.1240-0.32
113415-04-20142.14282.11482.14452.11101.04
113514-04-20142.12082.11612.13502.11030.37
113611-04-20142.11292.10752.12902.10100.17
113710-04-20142.10932.10202.11302.08730.26
113809-04-20142.10382.09542.12402.09230.36
113908-04-20142.09622.10922.11322.0835-0.67
114007-04-20142.11032.11332.12502.1045-0.15
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir