Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
159113-07-20121.81141.81791.82201.8076-0.47
159212-07-20121.81991.80771.82411.80430.56
159311-07-20121.80971.81551.81761.8010-0.43
159410-07-20121.81751.81961.82651.8095-0.23
159509-07-20121.82161.81921.82901.81000.14
159606-07-20121.81901.80731.82681.80500.55
159705-07-20121.80911.80411.81301.79900.17
159804-07-20121.80601.79471.80901.79000.52
159903-07-20121.79671.80511.80631.7910-0.51
160002-07-20121.80591.80451.81301.7970-0.21
160129-06-20121.80971.82571.82721.8000-0.98
160228-06-20121.82771.81201.83501.80400.76
160327-06-20121.81391.80651.81561.80200.34
160426-06-20121.80781.82021.82261.8058-0.80
160525-06-20121.82231.81361.82501.81100.40
160622-06-20121.81501.80551.82001.79800.42
160721-06-20121.80741.79321.80741.78600.78
160820-06-20121.79351.79951.80041.7830-0.38
160919-06-20121.80031.81121.81291.7985-0.60
161018-06-20121.81121.80501.81821.8012-0.09
161115-06-20121.81281.81391.81891.8086-0.06
161214-06-20121.81381.81921.82571.8136-0.29
161313-06-20121.81911.82521.82981.8151-0.33
161412-06-20121.82521.82961.83421.8227-0.24
161511-06-20121.82961.80881.83191.80740.43
161608-06-20121.82171.82681.84071.8211-0.27
161707-06-20121.82671.82901.83381.8177-0.13
161806-06-20121.82901.84621.84631.8274-0.93
161905-06-20121.84621.85261.85331.8456-0.35
162004-06-20121.85261.85981.86311.8460-0.26
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir