Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.


IDTarihKapanisAcilisYuksekDusukFark
195125-02-20111.59851.60341.60531.5936-0.31
195224-02-20111.60341.60851.61601.6002-0.32
195323-02-20111.60851.59941.61321.59010.57
195422-02-20111.59941.59091.60611.58910.53
195521-02-20111.59091.57581.59331.57580.84
195618-02-20111.57771.57481.58611.57380.18
195717-02-20111.57481.58351.58361.5742-0.55
195816-02-20111.58351.59641.59721.5789-0.81
195915-02-20111.59641.59551.60341.58720.06
196014-02-20111.59551.58851.60291.57870.50
196111-02-20111.58751.59331.60041.5822-0.36
196210-02-20111.59331.59091.60071.58580.15
196309-02-20111.59091.57541.59421.57340.98
196408-02-20111.57541.57681.58011.5688-0.09
196507-02-20111.57681.58811.58981.5736-0.52
196604-02-20111.58511.59471.61021.5828-0.60
196703-02-20111.59471.57801.60051.57241.06
196802-02-20111.57801.57831.58431.5718-0.02
196901-02-20111.57831.60581.60651.5769-1.71
197031-01-20111.60581.61651.61941.6000-0.54
197128-01-20111.61451.57981.61741.57922.20
197227-01-20111.57981.57711.58251.57020.17
197326-01-20111.57711.56801.58141.56430.58
197425-01-20111.56801.56261.57301.55500.35
197524-01-20111.56261.57291.57841.5608-0.67
197621-01-20111.57311.58331.58731.5656-0.64
197720-01-20111.58331.54871.58541.54872.23
197819-01-20111.54871.53961.55221.53100.59
197918-01-20111.53961.54201.54381.5313-0.16
198017-01-20111.54201.55151.55751.5400-0.69

* Görseller ve İçerik tekif hakkına sahip olabilir