Dolar Tarihi
2002 - 2018 Dolar USD/TRY Fiyatları. Doların - Türk Lirası fiyatları.

IDTarihKapanisAcilisYuksekDusukFark
294111-05-20071.33771.34901.35251.3310-0.95
294210-05-20071.35051.33401.35051.32901.24
294309-05-20071.33401.33401.34081.3310-0.15
294408-05-20071.33601.33501.34351.3290-0.04
294507-05-20071.33651.34451.34651.3330-0.96
294604-05-20071.34951.35151.35981.3420-0.37
294703-05-20071.35451.35201.35911.3450-0.07
294802-05-20071.35551.35201.36551.3460-0.05
294901-05-20071.35621.37001.38871.3440-0.61
295030-04-20071.36451.35501.39451.35502.44
295127-04-20071.33201.33301.34001.3250-0.06
295226-04-20071.33281.32501.33801.32100.39
295325-04-20071.32761.33701.34121.3230-0.85
295424-04-20071.33901.33801.35051.3325-0.22
295523-04-20071.34201.34101.34251.3395-0.02
295620-04-20071.34231.34901.35071.3340-0.70
295719-04-20071.35171.35501.36501.3455-0.02
295818-04-20071.35201.34501.35701.33800.11
295917-04-20071.35051.35501.36201.3435-0.44
296016-04-20071.35651.36701.36851.3510-1.09
296113-04-20071.37151.37301.37681.3660-0.22
296212-04-20071.37451.37201.38151.36400.09
296311-04-20071.37331.36701.37401.36200.13
296410-04-20071.37151.36701.38061.3650-0.04
296509-04-20071.37201.36501.37351.36500.20
296606-04-20071.36931.36501.37101.36000.32
296705-04-20071.36501.36651.37411.3610-0.56
296804-04-20071.37271.37001.38071.36300.13
296903-04-20071.37091.38401.38771.3665-1.36
297002-04-20071.38981.38801.39381.3815-0.16
Tüm Sayfalarda Arama Yap

* Görseller ve İçerik tekif hakkına sahip olabilir