Rumen Leyi - XML
Ocak 1950 - Mayıs 2015 arası Rumen Leyi Merkez bankası Alış Satış Kurları


IDTarihAlışSatış
2370122.11.2014 00:00:0000
2370223.11.2014 00:00:0000
2370324.11.2014 00:00:000,619390,6275
2370425.11.2014 00:00:000,619020,62712
2370526.11.2014 00:00:000,621210,62934
2370627.11.2014 00:00:000,622570,63072
2370728.11.2014 00:00:000,6220,63014
2370829.11.2014 00:00:0000
2370930.11.2014 00:00:0000
2371001.12.2014 00:00:000,618890,62699
2371102.12.2014 00:00:000,620440,62856
2371203.12.2014 00:00:000,619720,62783
2371304.12.2014 00:00:000,619360,62746
2371405.12.2014 00:00:000,618750,62684
2371506.12.2014 00:00:0000
2371607.12.2014 00:00:0000
2371708.12.2014 00:00:000,620340,62845
2371809.12.2014 00:00:000,623930,63209
2371910.12.2014 00:00:000,625620,6338
2372011.12.2014 00:00:000,626380,63458
2372112.12.2014 00:00:000,628680,6369
2372213.12.2014 00:00:0000
2372314.12.2014 00:00:0000
2372415.12.2014 00:00:000,631250,63951
2372516.12.2014 00:00:000,639160,64752
2372617.12.2014 00:00:000,657090,66568
2372718.12.2014 00:00:000,6550,66357
2372819.12.2014 00:00:000,635960,64428
2372920.12.2014 00:00:0000
2373021.12.2014 00:00:0000

* Görseller ve İçerik tekif hakkına sahip olabilir