İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(1,1)28.11.2018 16:00:000,00020,0002SAT3.000,00000,000211.985.617,2593-36,4349
PAXBTC30m(1,1)28.11.2018 19:30:000,00020,0002AL3.000,00000,000212.481.797,3788-36,4349
PAXBTC30m(1,1)28.11.2018 21:00:000,00020,0002SAT3.000,00000,000212.481.797,3788-59,5263
PAXBTC30m(1,1)28.11.2018 23:00:000,00020,0002AL3.000,00000,000212.868.356,7108-59,5263
PAXBTC30m(1,1)28.11.2018 23:30:000,00020,0002SAT3.000,00000,000212.868.356,7108-72,2659
PAXBTC30m(1,1)29.11.2018 00:30:000,00020,0002AL3.000,00000,000212.804.097,3111-72,2659
PAXBTC30m(1,1)29.11.2018 04:00:000,00020,0002SAT3.000,00000,000212.804.097,3111-37,6949
PAXBTC30m(1,1)29.11.2018 04:30:000,00020,0002AL3.000,00000,000212.472.975,2204-37,6949
PAXBTC30m(1,1)29.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.472.975,2204-34,8261
PAXBTC30m(1,1)29.11.2018 06:30:000,00020,0002AL3.000,00000,000212.381.856,4530-34,8261
PAXBTC30m(1,1)29.11.2018 08:30:000,00020,0002SAT3.000,00000,000212.381.856,4530-75,9339
PAXBTC30m(1,1)29.11.2018 15:30:000,00020,0002AL3.000,00000,000213.002.773,9251-75,9339
PAXBTC30m(1,1)29.11.2018 17:30:000,00020,0002SAT3.000,00000,000213.002.773,9251-54,7393
PAXBTC30m(1,1)29.11.2018 18:00:000,00020,0002AL3.000,00000,000212.764.327,9581-54,7393
PAXBTC30m(1,1)29.11.2018 20:00:000,00020,0002SAT3.000,00000,000212.764.327,9581-90,3518
PAXBTC30m(1,1)29.11.2018 21:00:000,00020,0002AL3.000,00000,000212.836.421,2058-90,3518
PAXBTC30m(1,1)29.11.2018 21:30:000,00020,0002SAT3.000,00000,000212.836.421,2058-100,1075
PAXBTC30m(1,1)29.11.2018 22:00:000,00020,0002AL3.000,00000,000212.655.557,8992-100,1075
PAXBTC30m(1,1)30.11.2018 01:00:000,00020,0002SAT3.000,00000,000212.655.557,8992-72,6449
PAXBTC30m(1,1)30.11.2018 03:30:000,00020,0002AL3.000,00000,000212.599.218,8484-72,6449
PAXBTC30m(1,1)30.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.599.218,8484-123,6718
PAXBTC30m(1,1)30.11.2018 10:30:000,00020,0002AL3.000,00000,000212.516.688,9186-123,6718
PAXBTC30m(1,2)23.11.2018 12:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(1,2)23.11.2018 16:00:000,00020,0002AL3.000,00000,000212.773.023,37460,0000
PAXBTC30m(1,2)23.11.2018 17:00:000,00020,0002SAT3.000,00000,000212.773.023,3746-7,9193
PAXBTC30m(1,2)23.11.2018 17:30:000,00020,0002AL3.000,00000,000212.790.449,7975-7,9193
PAXBTC30m(1,2)23.11.2018 18:00:000,00020,0002SAT3.000,00000,000212.790.449,7975-30,3026
PAXBTC30m(1,2)24.11.2018 10:30:000,00020,0002AL3.000,00000,000212.811.205,5344-30,3026
PAXBTC30m(1,2)24.11.2018 11:30:000,00020,0002SAT3.000,00000,000212.811.205,5344-49,2631
PAXBTC30m(1,2)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,7682-49,2631

* Görseller ve İçerik tekif hakkına sahip olabilir