İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(1,2)24.11.2018 21:00:000,00020,0002SAT3.000,00000,000212.657.693,7682-64,7055
PAXBTC30m(1,2)25.11.2018 00:30:000,00030,0003AL3.000,00000,000311.856.301,6243-64,7055
PAXBTC30m(1,2)25.11.2018 02:30:000,00030,0003SAT3.000,00000,000311.856.301,6243-0,2073
PAXBTC30m(1,2)25.11.2018 03:00:000,00030,0003AL3.000,00000,000311.475.347,1293-0,2073
PAXBTC30m(1,2)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000311.475.347,129375,1858
PAXBTC30m(1,2)25.11.2018 11:30:000,00030,0003AL3.000,00000,000311.173.600,506575,1858
PAXBTC30m(1,2)25.11.2018 14:00:000,00030,0003SAT3.000,00000,000311.173.600,5065126,1374
PAXBTC30m(1,2)25.11.2018 18:30:000,00030,0003AL3.000,00000,000311.291.354,5862126,1374
PAXBTC30m(1,2)25.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.291.354,586272,3905
PAXBTC30m(1,2)26.11.2018 02:00:000,00020,0003AL3.000,00000,000311.848.341,232272,3905
PAXBTC30m(1,2)26.11.2018 03:30:000,00020,0002SAT3.000,00000,000211.848.341,23229,7128
PAXBTC30m(1,2)26.11.2018 04:00:000,00020,0003AL3.000,00000,000212.041.905,83239,7128
PAXBTC30m(1,2)26.11.2018 10:00:000,00020,0002SAT3.000,00000,000212.041.905,8323-18,7061
PAXBTC30m(1,2)26.11.2018 11:00:000,00020,0003AL3.000,00000,000311.933.648,9120-18,7061
PAXBTC30m(1,2)26.11.2018 20:00:000,00030,0003SAT3.000,00000,000311.933.648,9120138,1021
PAXBTC30m(1,2)26.11.2018 23:30:000,00030,0003AL3.000,00000,000311.304.118,4672138,1021
PAXBTC30m(1,2)27.11.2018 02:30:000,00030,0003SAT3.000,00000,000311.304.118,4672174,6144
PAXBTC30m(1,2)27.11.2018 04:30:000,00030,0003AL3.000,00000,000311.022.927,6896174,6144
PAXBTC30m(1,2)27.11.2018 05:00:000,00030,0003SAT3.000,00000,000311.022.927,6896158,1902
PAXBTC30m(1,2)27.11.2018 11:30:000,00030,0003AL3.000,00000,000311.055.831,9514158,1902
PAXBTC30m(1,2)27.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.055.831,9514118,8315
PAXBTC30m(1,2)27.11.2018 23:00:000,00030,0003AL3.000,00000,000311.146.615,1445118,8315
PAXBTC30m(1,2)28.11.2018 01:30:000,00030,0003SAT3.000,00000,000311.146.615,144559,4200
PAXBTC30m(1,2)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,057059,4200
PAXBTC30m(1,2)29.11.2018 11:30:000,00020,0002SAT3.000,00000,000212.626.794,057060,6827
PAXBTC30m(1,2)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,146660,6827
PAXBTC30m(1,2)29.11.2018 20:30:000,00020,0002SAT3.000,00000,000212.702.714,1466-6,1336
PAXBTC30m(1,2)29.11.2018 21:00:000,00020,0002AL3.000,00000,000212.836.421,2058-6,1336
PAXBTC30m(1,2)30.11.2018 02:00:000,00020,0002SAT3.000,00000,000212.836.421,205830,7069
PAXBTC30m(1,2)30.11.2018 10:30:000,00020,0002AL3.000,00000,000212.516.688,918630,7069

* Görseller ve İçerik tekif hakkına sahip olabilir