İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(1,3)23.11.2018 12:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(1,3)23.11.2018 13:00:000,00020,0002AL3.000,00000,000212.911.555,84250,0000
PAXBTC30m(1,3)23.11.2018 13:30:000,00020,0002SAT3.000,00000,000212.911.555,8425-17,1724
PAXBTC30m(1,3)23.11.2018 14:00:000,00020,0002AL3.000,00000,000212.898.232,9421-17,1724
PAXBTC30m(1,3)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000212.898.232,9421-68,8943
PAXBTC30m(1,3)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,7682-68,8943
PAXBTC30m(1,3)25.11.2018 14:00:000,00030,0003SAT3.000,00000,000312.657.693,7682387,2890
PAXBTC30m(1,3)25.11.2018 20:30:000,00030,0003AL3.000,00000,000311.100.421,8160387,2890
PAXBTC30m(1,3)25.11.2018 21:30:000,00030,0003SAT3.000,00000,000311.100.421,8160347,7715
PAXBTC30m(1,3)25.11.2018 22:00:000,00030,0003AL3.000,00000,000311.186.933,6615347,7715
PAXBTC30m(1,3)25.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.186.933,6615266,7781
PAXBTC30m(1,3)26.11.2018 02:30:000,00030,0003AL3.000,00000,000311.836.654,1724266,7781
PAXBTC30m(1,3)26.11.2018 03:00:000,00030,0002SAT3.000,00000,000311.836.654,1724255,7700
PAXBTC30m(1,3)26.11.2018 12:00:000,00020,0003AL3.000,00000,000311.797.090,0511255,7700
PAXBTC30m(1,3)26.11.2018 20:00:000,00030,0003SAT3.000,00000,000311.797.090,0511376,4542
PAXBTC30m(1,3)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490376,4542
PAXBTC30m(1,3)27.11.2018 03:00:000,00030,0003SAT3.000,00000,000310.967.718,3490302,6415
PAXBTC30m(1,3)27.11.2018 03:30:000,00030,0003AL3.000,00000,000311.169.856,2812302,6415
PAXBTC30m(1,3)27.11.2018 04:00:000,00030,0003SAT3.000,00000,000311.169.856,2812276,2806
PAXBTC30m(1,3)27.11.2018 04:30:000,00030,0003AL3.000,00000,000311.022.927,6896276,2806
PAXBTC30m(1,3)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.022.927,6896200,1122
PAXBTC30m(1,3)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570200,1122
PAXBTC30m(1,3)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.626.794,0570132,5589
PAXBTC30m(1,3)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,1466132,5589
PAXBTC30m(1,3)30.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.702.714,1466105,7561
PAXBTC30m(1,3)30.11.2018 06:30:000,00020,0002AL3.000,00000,000212.717.792,1913105,7561
PAXBTC30m(1,4)24.11.2018 04:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(1,4)24.11.2018 04:30:000,00020,0002AL3.000,00000,000213.073.604,39270,0000
PAXBTC30m(1,4)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.073.604,3927-8,7593
PAXBTC30m(1,4)24.11.2018 05:30:000,00020,0002AL3.000,00000,000213.021.398,4982-8,7593

* Görseller ve İçerik tekif hakkına sahip olabilir