İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(1,4)25.11.2018 14:30:000,00030,0003SAT3.000,00000,000313.021.398,4982413,3944
PAXBTC30m(1,4)26.11.2018 12:30:000,00020,0003AL3.000,00000,000311.729.288,0322413,3944
PAXBTC30m(1,4)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.729.288,0322471,4544
PAXBTC30m(1,4)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490471,4544
PAXBTC30m(1,4)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000310.967.718,3490367,4804
PAXBTC30m(1,4)27.11.2018 10:30:000,00030,0003AL3.000,00000,000311.215.791,8349367,4804
PAXBTC30m(1,4)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.215.791,8349313,8689
PAXBTC30m(1,4)28.11.2018 02:30:000,00030,0003AL3.000,00000,000311.377.427,1845313,8689
PAXBTC30m(1,4)28.11.2018 08:00:000,00030,0002SAT3.000,00000,000211.377.427,1845132,2852
PAXBTC30m(1,4)29.11.2018 04:30:000,00020,0002AL3.000,00000,000212.472.975,2204132,2852
PAXBTC30m(1,4)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.472.975,220429,0090
PAXBTC30m(1,4)29.11.2018 22:30:000,00020,0002AL3.000,00000,000212.501.562,695329,0090
PAXBTC30m(1,5)25.11.2018 14:30:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(1,5)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11570,0000
PAXBTC30m(1,5)26.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.506.597,1157-11,9669
PAXBTC30m(1,5)26.11.2018 23:00:000,00030,0003AL3.000,00000,000311.381.311,8859-11,9669
PAXBTC30m(1,5)28.11.2018 03:30:000,00030,0003SAT3.000,00000,000311.381.311,8859-31,6565
PAXBTC30m(1,5)28.11.2018 04:00:000,00030,0003AL3.000,00000,000311.379.153,3910-31,6565
PAXBTC30m(1,5)28.11.2018 08:00:000,00030,0002SAT3.000,00000,000211.379.153,3910-212,8127
PAXBTC30m(1,5)28.11.2018 09:00:000,00030,0002AL3.000,00000,000311.930.326,8910-212,8127
PAXBTC30m(1,5)28.11.2018 09:30:000,00030,0003SAT3.000,00000,000211.930.326,8910-234,0486
PAXBTC30m(1,5)28.11.2018 10:00:000,00030,0003AL3.000,00000,000311.936.497,8315-234,0486
PAXBTC30m(1,5)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.936.497,8315-261,2638
PAXBTC30m(1,5)28.11.2018 11:30:000,00020,0003AL3.000,00000,000311.959.338,2500-261,2638
PAXBTC30m(1,5)28.11.2018 17:30:000,00020,0002SAT3.000,00000,000211.959.338,2500-400,4705
PAXBTC30m(1,5)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577-400,4705
PAXBTC30m(1,5)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577-543,2099
PAXBTC30m(1,5)29.11.2018 13:30:000,00020,0002AL3.000,00000,000212.938.284,3835-543,2099
PAXBTC30m(1,6)25.11.2018 14:30:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(1,6)26.11.2018 17:30:000,00030,0003AL3.000,00000,000311.218.727,79630,0000

* Görseller ve İçerik tekif hakkına sahip olabilir