İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(1,6)28.11.2018 07:30:000,00030,0002SAT3.000,00000,000311.218.727,7963-101,4173
PAXBTC30m(1,6)30.11.2018 00:30:000,00020,0002AL3.000,00000,000212.396.694,2149-101,4173
PAXBTC30m(1,6)30.11.2018 01:00:000,00030,0002SAT3.000,00000,000212.396.694,2149-135,8801
PAXBTC30m(1,6)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132-135,8801
PAXBTC30m(1,8)25.11.2018 17:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(1,8)25.11.2018 17:30:000,00030,0003AL3.000,00000,000311.464.383,98040,0000
PAXBTC30m(1,8)26.11.2018 01:00:000,00030,0002SAT3.000,00000,000211.464.383,9804-168,9850
PAXBTC30m(1,8)26.11.2018 17:30:000,00030,0003AL3.000,00000,000311.218.727,7963-168,9850
PAXBTC30m(1,8)26.11.2018 18:00:000,00030,0003SAT3.000,00000,000311.218.727,7963-193,5540
PAXBTC30m(1,8)30.11.2018 13:30:000,00020,0002AL3.000,00000,000212.154.114,1676-193,5540
PAXBTC30m(1,10)26.11.2018 00:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(1,10)26.11.2018 19:00:000,00020,0003AL3.000,00000,000311.091.803,15750,0000
PAXBTC30m(1,10)28.11.2018 16:00:000,00030,0002SAT3.000,00000,000211.091.803,1575-313,2325
PAXBTC30m(1,10)30.11.2018 14:30:000,00020,0003AL3.000,00000,000311.891.549,0725-313,2325
PAXBTC30m(1,13)26.11.2018 01:30:000,00020,0003SAT3.000,00000,00020,00000,0000
PAXBTC30m(1,13)26.11.2018 02:00:000,00020,0003AL3.000,00000,000311.848.341,23220,0000
PAXBTC30m(1,13)28.11.2018 17:30:000,00030,0002SAT3.000,00000,000211.848.341,2322-165,7583
PAXBTC30m(2,1)23.11.2018 10:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(2,1)23.11.2018 14:30:000,00020,0002AL3.000,00000,000212.823.800,97460,0000
PAXBTC30m(2,1)23.11.2018 15:00:000,00020,0002SAT3.000,00000,000212.823.800,9746-12,8238
PAXBTC30m(2,1)23.11.2018 15:30:000,00020,0002AL3.000,00000,000212.802.458,0719-12,8238
PAXBTC30m(2,1)24.11.2018 02:00:000,00020,0002SAT3.000,00000,000212.802.458,0719-62,3693
PAXBTC30m(2,1)24.11.2018 08:30:000,00020,0002AL3.000,00000,000212.894.352,2737-62,3693
PAXBTC30m(2,1)25.11.2018 02:30:000,00030,0003SAT3.000,00000,000312.894.352,2737270,4339
PAXBTC30m(2,1)25.11.2018 03:30:000,00030,0003AL3.000,00000,000311.349.020,2013270,4339
PAXBTC30m(2,1)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000311.349.020,2013311,9713
PAXBTC30m(2,1)25.11.2018 12:30:000,00030,0003AL3.000,00000,000311.012.407,3122311,9713
PAXBTC30m(2,1)25.11.2018 14:00:000,00030,0003SAT3.000,00000,000311.012.407,3122318,9091
PAXBTC30m(2,1)25.11.2018 18:30:000,00030,0003AL3.000,00000,000311.291.354,5862318,9091
PAXBTC30m(2,1)25.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.291.354,5862265,1623

* Görseller ve İçerik tekif hakkına sahip olabilir