İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(2,1)26.11.2018 02:00:000,00030,0003AL3.000,00000,000311.848.341,2322265,1623
PAXBTC30m(2,1)26.11.2018 03:30:000,00030,0002SAT3.000,00000,000211.848.341,2322202,4846
PAXBTC30m(2,1)26.11.2018 05:00:000,00020,0003AL3.000,00000,000311.857.238,8443202,4846
PAXBTC30m(2,1)26.11.2018 10:00:000,00030,0002SAT3.000,00000,000211.857.238,8443128,4954
PAXBTC30m(2,1)26.11.2018 11:30:000,00030,0003AL3.000,00000,000311.856.770,2158128,4954
PAXBTC30m(2,1)26.11.2018 15:00:000,00030,0003SAT3.000,00000,000311.856.770,2158134,3052
PAXBTC30m(2,1)26.11.2018 15:30:000,00030,0003AL3.000,00000,000311.817.071,7296134,3052
PAXBTC30m(2,1)26.11.2018 20:00:000,00030,0003SAT3.000,00000,000311.817.071,7296260,2752
PAXBTC30m(2,1)26.11.2018 23:30:000,00030,0003AL3.000,00000,000311.304.118,4672260,2752
PAXBTC30m(2,1)27.11.2018 01:30:000,00030,0003SAT3.000,00000,000311.304.118,4672320,5262
PAXBTC30m(2,1)27.11.2018 02:00:000,00030,0003AL3.000,00000,000310.970.927,0433320,5262
PAXBTC30m(2,1)27.11.2018 02:30:000,00030,0003SAT3.000,00000,000310.970.927,0433267,5366
PAXBTC30m(2,1)27.11.2018 04:30:000,00030,0003AL3.000,00000,000311.022.927,6896267,5366
PAXBTC30m(2,1)27.11.2018 08:30:000,00030,0003SAT3.000,00000,000311.022.927,6896217,2720
PAXBTC30m(2,1)27.11.2018 11:30:000,00030,0003AL3.000,00000,000311.055.831,9514217,2720
PAXBTC30m(2,1)27.11.2018 17:00:000,00030,0003SAT3.000,00000,000311.055.831,9514200,6883
PAXBTC30m(2,1)27.11.2018 19:30:000,00030,0003AL3.000,00000,000310.975.743,6066200,6883
PAXBTC30m(2,1)27.11.2018 20:00:000,00030,0003SAT3.000,00000,000310.975.743,6066160,2975
PAXBTC30m(2,1)28.11.2018 12:00:000,00020,0003AL3.000,00000,000311.871.784,7250160,2975
PAXBTC30m(2,1)28.11.2018 16:00:000,00020,0002SAT3.000,00000,000211.871.784,725036,0000
PAXBTC30m(2,1)28.11.2018 20:00:000,00020,0002AL3.000,00000,000212.410.027,302136,0000
PAXBTC30m(2,1)28.11.2018 20:30:000,00020,0002SAT3.000,00000,000212.410.027,30214,8508
PAXBTC30m(2,1)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,05704,8508
PAXBTC30m(2,1)29.11.2018 08:30:000,00020,0002SAT3.000,00000,000212.626.794,057022,2758
PAXBTC30m(2,1)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,146622,2758
PAXBTC30m(2,1)29.11.2018 20:30:000,00020,0002SAT3.000,00000,000212.702.714,1466-44,5405
PAXBTC30m(2,1)29.11.2018 21:30:000,00020,0002AL3.000,00000,000212.878.300,0644-44,5405
PAXBTC30m(2,1)30.11.2018 01:30:000,00020,0002SAT3.000,00000,000212.878.300,064411,9952
PAXBTC30m(2,1)30.11.2018 04:00:000,00020,0002AL3.000,00000,000212.586.004,363111,9952
PAXBTC30m(2,1)30.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.586.004,3631-42,1246

* Görseller ve İçerik tekif hakkına sahip olabilir