İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(2,1)30.11.2018 10:30:000,00020,0002AL3.000,00000,000212.516.688,9186-42,1246
PAXBTC30m(2,2)23.11.2018 12:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(2,2)23.11.2018 20:30:000,00020,0002AL3.000,00000,000212.673.735,79490,0000
PAXBTC30m(2,2)23.11.2018 21:30:000,00020,0002SAT3.000,00000,000212.673.735,7949-19,5176
PAXBTC30m(2,2)23.11.2018 22:00:000,00020,0002AL3.000,00000,000212.722.106,7809-19,5176
PAXBTC30m(2,2)23.11.2018 22:30:000,00020,0002SAT3.000,00000,000212.722.106,7809-42,5446
PAXBTC30m(2,2)24.11.2018 10:30:000,00020,0002AL3.000,00000,000212.811.205,5344-42,5446
PAXBTC30m(2,2)25.11.2018 14:30:000,00030,0003SAT3.000,00000,000312.811.205,5344324,3684
PAXBTC30m(2,2)25.11.2018 19:30:000,00030,0003AL3.000,00000,000311.257.035,6473324,3684
PAXBTC30m(2,2)25.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.257.035,6473261,6667
PAXBTC30m(2,2)26.11.2018 02:30:000,00030,0003AL3.000,00000,000311.836.654,1724261,6667
PAXBTC30m(2,2)26.11.2018 03:30:000,00030,0002SAT3.000,00000,000211.836.654,1724196,0916
PAXBTC30m(2,2)26.11.2018 12:00:000,00030,0003AL3.000,00000,000311.797.090,0511196,0916
PAXBTC30m(2,2)26.11.2018 20:30:000,00030,0003SAT3.000,00000,000311.797.090,0511319,4892
PAXBTC30m(2,2)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490319,4892
PAXBTC30m(2,2)27.11.2018 03:00:000,00030,0003SAT3.000,00000,000310.967.718,3490245,6764
PAXBTC30m(2,2)27.11.2018 12:00:000,00030,0003AL3.000,00000,000310.948.105,9777245,6764
PAXBTC30m(2,2)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000310.948.105,9777149,6615
PAXBTC30m(2,2)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570149,6615
PAXBTC30m(2,2)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.626.794,057082,1082
PAXBTC30m(2,2)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,146682,1082
PAXBTC30m(2,2)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.702.714,146673,7244
PAXBTC30m(2,2)30.11.2018 03:30:000,00020,0002AL3.000,00000,000212.599.218,848473,7244
PAXBTC30m(2,3)23.11.2018 12:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(2,3)23.11.2018 13:00:000,00020,0002AL3.000,00000,000212.911.555,84250,0000
PAXBTC30m(2,3)24.11.2018 05:00:000,00020,0002SAT3.000,00000,000212.911.555,8425-45,8360
PAXBTC30m(2,3)24.11.2018 05:30:000,00020,0002AL3.000,00000,000213.021.398,4982-45,8360
PAXBTC30m(2,3)25.11.2018 14:30:000,00030,0003SAT3.000,00000,000313.021.398,4982376,3177
PAXBTC30m(2,3)25.11.2018 20:30:000,00030,0003AL3.000,00000,000311.100.421,8160376,3177
PAXBTC30m(2,3)25.11.2018 21:30:000,00030,0003SAT3.000,00000,000311.100.421,8160336,8002

* Görseller ve İçerik tekif hakkına sahip olabilir