İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(2,3)26.11.2018 12:30:000,00020,0003AL3.000,00000,000311.729.288,0322336,8002
PAXBTC30m(2,3)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.729.288,0322394,8602
PAXBTC30m(2,3)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490394,8602
PAXBTC30m(2,3)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000310.967.718,3490290,8862
PAXBTC30m(2,3)27.11.2018 10:30:000,00030,0003AL3.000,00000,000311.215.791,8349290,8862
PAXBTC30m(2,3)28.11.2018 01:30:000,00030,0003SAT3.000,00000,000311.215.791,8349249,7243
PAXBTC30m(2,3)29.11.2018 02:30:000,00020,0002AL3.000,00000,000212.538.660,8710249,7243
PAXBTC30m(2,3)29.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.538.660,8710220,2584
PAXBTC30m(2,3)29.11.2018 22:30:000,00020,0002AL3.000,00000,000212.501.562,6953220,2584
PAXBTC30m(2,4)25.11.2018 14:30:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(2,4)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,11570,0000
PAXBTC30m(2,4)26.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.506.597,1157-11,9669
PAXBTC30m(2,4)26.11.2018 23:00:000,00030,0003AL3.000,00000,000311.381.311,8859-11,9669
PAXBTC30m(2,4)28.11.2018 03:30:000,00030,0003SAT3.000,00000,000311.381.311,8859-31,6565
PAXBTC30m(2,4)28.11.2018 04:00:000,00030,0003AL3.000,00000,000311.379.153,3910-31,6565
PAXBTC30m(2,4)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.379.153,3910-212,8127
PAXBTC30m(2,4)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577-212,8127
PAXBTC30m(2,4)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577-355,5520
PAXBTC30m(2,4)29.11.2018 22:30:000,00020,0002AL3.000,00000,000212.501.562,6953-355,5520
PAXBTC30m(2,5)25.11.2018 15:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(2,5)26.11.2018 17:30:000,00030,0003AL3.000,00000,000311.218.727,79630,0000
PAXBTC30m(2,5)28.11.2018 07:30:000,00030,0003SAT3.000,00000,000311.218.727,7963-101,4173
PAXBTC30m(2,5)30.11.2018 00:30:000,00020,0002AL3.000,00000,000212.396.694,2149-101,4173
PAXBTC30m(2,5)30.11.2018 01:00:000,00020,0002SAT3.000,00000,000212.396.694,2149-135,8801
PAXBTC30m(2,5)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132-135,8801
PAXBTC30m(2,6)25.11.2018 16:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(2,6)26.11.2018 17:30:000,00020,0003AL3.000,00000,000311.218.727,79630,0000
PAXBTC30m(2,6)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.218.727,7963-220,8968
PAXBTC30m(2,6)30.11.2018 13:30:000,00020,0002AL3.000,00000,000212.154.114,1676-220,8968
PAXBTC30m(2,8)26.11.2018 00:00:000,00030,0003SAT3.000,00000,00030,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir