İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(3,1)27.11.2018 22:00:000,00030,0003SAT3.000,00000,000310.971.729,510390,9857
PAXBTC30m(3,1)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,057090,9857
PAXBTC30m(3,1)29.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.626.794,0570105,2540
PAXBTC30m(3,1)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,1466105,2540
PAXBTC30m(3,1)29.11.2018 20:30:000,00020,0002SAT3.000,00000,000212.702.714,146638,4377
PAXBTC30m(3,1)29.11.2018 21:00:000,00020,0002AL3.000,00000,000212.836.421,205838,4377
PAXBTC30m(3,1)30.11.2018 02:00:000,00020,0002SAT3.000,00000,000212.836.421,205875,2783
PAXBTC30m(3,1)30.11.2018 04:30:000,00020,0002AL3.000,00000,000212.568.077,084275,2783
PAXBTC30m(3,1)30.11.2018 05:00:000,00020,0002SAT3.000,00000,000212.568.077,084267,2347
PAXBTC30m(3,1)30.11.2018 10:30:000,00020,0002AL3.000,00000,000212.516.688,918667,2347
PAXBTC30m(3,2)23.11.2018 12:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(3,2)24.11.2018 15:30:000,00020,0002AL3.000,00000,000212.773.567,23150,0000
PAXBTC30m(3,2)25.11.2018 14:30:000,00030,0003SAT3.000,00000,000312.773.567,2315357,0212
PAXBTC30m(3,2)25.11.2018 20:30:000,00030,0003AL3.000,00000,000311.100.421,8160357,0212
PAXBTC30m(3,2)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.100.421,8160262,7786
PAXBTC30m(3,2)26.11.2018 12:30:000,00030,0003AL3.000,00000,000311.729.288,0322262,7786
PAXBTC30m(3,2)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.729.288,0322320,8386
PAXBTC30m(3,2)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490320,8386
PAXBTC30m(3,2)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000310.967.718,3490216,8646
PAXBTC30m(3,2)27.11.2018 12:30:000,00030,0003AL3.000,00000,000310.964.912,2807216,8646
PAXBTC30m(3,2)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000310.964.912,2807125,3076
PAXBTC30m(3,2)29.11.2018 02:00:000,00020,0002AL3.000,00000,000212.552.301,2552125,3076
PAXBTC30m(3,2)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.552.301,255240,4541
PAXBTC30m(3,2)29.11.2018 17:00:000,00020,0002AL3.000,00000,000212.741.017,582640,4541
PAXBTC30m(3,2)29.11.2018 17:30:000,00020,0002SAT3.000,00000,000212.741.017,58260,8295
PAXBTC30m(3,2)29.11.2018 22:30:000,00020,0002AL3.000,00000,000212.501.562,69530,8295
PAXBTC30m(3,2)30.11.2018 07:00:000,00020,0002SAT3.000,00000,000212.501.562,6953-61,9284
PAXBTC30m(3,2)30.11.2018 12:00:000,00020,0002AL3.000,00000,000212.514.600,3671-61,9284
PAXBTC30m(3,2)30.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.514.600,3671-64,0558
PAXBTC30m(3,2)30.11.2018 13:00:000,00020,0002AL3.000,00000,000212.507.295,9226-64,0558

* Görseller ve İçerik tekif hakkına sahip olabilir