İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(3,6)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.311.364,1505-366,9339
PAXBTC30m(3,6)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132-366,9339
PAXBTC30m(3,8)26.11.2018 00:30:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(3,8)26.11.2018 19:30:000,00030,0003AL3.000,00000,000310.919.812,17920,0000
PAXBTC30m(3,8)26.11.2018 20:30:000,00030,0003SAT3.000,00000,000310.919.812,1792-108,8705
PAXBTC30m(3,8)30.11.2018 14:30:000,00020,0003AL3.000,00000,000311.891.549,0725-108,8705
PAXBTC30m(3,10)26.11.2018 01:30:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC30m(3,10)26.11.2018 02:00:000,00020,0003AL3.000,00000,000311.848.341,23220,0000
PAXBTC30m(3,10)28.11.2018 16:30:000,00030,0002SAT3.000,00000,000211.848.341,2322-144,5498
PAXBTC30m(3,13)28.11.2018 17:30:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(4,1)23.11.2018 10:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(4,1)23.11.2018 16:30:000,00020,0002AL3.000,00000,000212.790.995,13940,0000
PAXBTC30m(4,1)23.11.2018 17:00:000,00020,0002SAT3.000,00000,000212.790.995,1394-3,7094
PAXBTC30m(4,1)23.11.2018 17:30:000,00020,0002AL3.000,00000,000212.790.449,7975-3,7094
PAXBTC30m(4,1)23.11.2018 18:00:000,00020,0002SAT3.000,00000,000212.790.449,7975-26,0927
PAXBTC30m(4,1)23.11.2018 21:00:000,00020,0002AL3.000,00000,000212.701.638,5114-26,0927
PAXBTC30m(4,1)23.11.2018 21:30:000,00020,0002SAT3.000,00000,000212.701.638,5114-39,0483
PAXBTC30m(4,1)23.11.2018 22:00:000,00020,0002AL3.000,00000,000212.722.106,7809-39,0483
PAXBTC30m(4,1)23.11.2018 22:30:000,00020,0002SAT3.000,00000,000212.722.106,7809-62,0754
PAXBTC30m(4,1)24.11.2018 09:00:000,00020,0002AL3.000,00000,000212.872.774,0828-62,0754
PAXBTC30m(4,1)25.11.2018 14:30:000,00030,0003SAT3.000,00000,000312.872.774,0828321,0184
PAXBTC30m(4,1)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880321,0184
PAXBTC30m(4,1)25.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.270.568,7880261,8479
PAXBTC30m(4,1)26.11.2018 03:00:000,00030,0003AL3.000,00000,000311.880.247,1091261,8479
PAXBTC30m(4,1)26.11.2018 03:30:000,00030,0002SAT3.000,00000,000211.880.247,1091207,0800
PAXBTC30m(4,1)26.11.2018 08:00:000,00030,0003AL3.000,00000,000311.850.681,4142207,0800
PAXBTC30m(4,1)26.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.850.681,4142188,0004
PAXBTC30m(4,1)26.11.2018 12:00:000,00030,0003AL3.000,00000,000311.797.090,0511188,0004
PAXBTC30m(4,1)26.11.2018 20:30:000,00030,0003SAT3.000,00000,000311.797.090,0511311,3979
PAXBTC30m(4,1)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490311,3979

* Görseller ve İçerik tekif hakkına sahip olabilir