İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(4,1)27.11.2018 03:00:000,00030,0003SAT3.000,00000,000310.967.718,3490237,5852
PAXBTC30m(4,1)27.11.2018 12:00:000,00030,0003AL3.000,00000,000310.948.105,9777237,5852
PAXBTC30m(4,1)27.11.2018 22:00:000,00030,0003SAT3.000,00000,000310.948.105,9777169,3785
PAXBTC30m(4,1)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570169,3785
PAXBTC30m(4,1)29.11.2018 10:00:000,00020,0002SAT3.000,00000,000212.626.794,0570190,0864
PAXBTC30m(4,1)29.11.2018 10:30:000,00020,0002AL3.000,00000,000212.444.518,1897190,0864
PAXBTC30m(4,1)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.444.518,189780,2013
PAXBTC30m(4,1)29.11.2018 16:30:000,00020,0002AL3.000,00000,000212.749.681,258080,2013
PAXBTC30m(4,1)29.11.2018 20:30:000,00020,0002SAT3.000,00000,000212.749.681,258024,2302
PAXBTC30m(4,1)29.11.2018 21:00:000,00020,0002AL3.000,00000,000212.836.421,205824,2302
PAXBTC30m(4,1)30.11.2018 02:30:000,00020,0002SAT3.000,00000,000212.836.421,205845,5387
PAXBTC30m(4,1)30.11.2018 10:30:000,00020,0002AL3.000,00000,000212.516.688,918645,5387
PAXBTC30m(4,2)23.11.2018 12:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(4,2)24.11.2018 15:30:000,00020,0002AL3.000,00000,000212.773.567,23150,0000
PAXBTC30m(4,2)24.11.2018 16:00:000,00020,0002SAT3.000,00000,000212.773.567,2315-12,9013
PAXBTC30m(4,2)24.11.2018 23:30:000,00020,0002AL3.000,00000,000212.491.672,2185-12,9013
PAXBTC30m(4,2)25.11.2018 14:30:000,00030,0003SAT3.000,00000,000312.491.672,2185270,0351
PAXBTC30m(4,2)25.11.2018 20:30:000,00030,0003AL3.000,00000,000311.100.421,8160270,0351
PAXBTC30m(4,2)25.11.2018 23:30:000,00030,0003SAT3.000,00000,000311.100.421,8160158,4758
PAXBTC30m(4,2)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,2201158,4758
PAXBTC30m(4,2)26.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.706.860,2201198,5133
PAXBTC30m(4,2)27.11.2018 00:30:000,00030,0003AL3.000,00000,000310.903.143,7398198,5133
PAXBTC30m(4,2)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000310.903.143,739877,4884
PAXBTC30m(4,2)27.11.2018 10:30:000,00030,0003AL3.000,00000,000311.215.791,834977,4884
PAXBTC30m(4,2)28.11.2018 01:30:000,00030,0003SAT3.000,00000,000311.215.791,834936,3264
PAXBTC30m(4,2)29.11.2018 02:30:000,00020,0002AL3.000,00000,000212.538.660,871036,3264
PAXBTC30m(4,2)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.538.660,8710-51,6950
PAXBTC30m(4,2)29.11.2018 22:30:000,00020,0002AL3.000,00000,000212.501.562,6953-51,6950
PAXBTC30m(4,2)30.11.2018 08:30:000,00020,0002SAT3.000,00000,000212.501.562,6953-123,3289
PAXBTC30m(4,2)30.11.2018 13:00:000,00020,0002AL3.000,00000,000212.507.295,9226-123,3289

* Görseller ve İçerik tekif hakkına sahip olabilir