İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(5,1)24.11.2018 02:00:000,00020,0002SAT3.000,00000,000212.718.331,3549-68,9334
PAXBTC30m(5,1)24.11.2018 09:30:000,00020,0002AL3.000,00000,000212.874.983,9063-68,9334
PAXBTC30m(5,1)25.11.2018 14:30:000,00030,0003SAT3.000,00000,000312.874.983,9063314,7412
PAXBTC30m(5,1)25.11.2018 19:30:000,00030,0003AL3.000,00000,000311.257.035,6473314,7412
PAXBTC30m(5,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.257.035,6473261,4954
PAXBTC30m(5,1)26.11.2018 12:00:000,00030,0003AL3.000,00000,000311.797.090,0511261,4954
PAXBTC30m(5,1)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.797.090,0511337,2327
PAXBTC30m(5,1)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490337,2327
PAXBTC30m(5,1)27.11.2018 04:00:000,00030,0003SAT3.000,00000,000310.967.718,3490257,0587
PAXBTC30m(5,1)27.11.2018 04:30:000,00030,0003AL3.000,00000,000311.022.927,6896257,0587
PAXBTC30m(5,1)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000311.022.927,6896167,6627
PAXBTC30m(5,1)27.11.2018 12:00:000,00030,0003AL3.000,00000,000310.948.105,9777167,6627
PAXBTC30m(5,1)27.11.2018 22:00:000,00030,0003SAT3.000,00000,000310.948.105,977799,4560
PAXBTC30m(5,1)29.11.2018 01:30:000,00020,0002AL3.000,00000,000212.610.870,570499,4560
PAXBTC30m(5,1)29.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.610.870,570498,5733
PAXBTC30m(5,1)29.11.2018 16:30:000,00020,0002AL3.000,00000,000212.749.681,258098,5733
PAXBTC30m(5,1)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.749.681,2580101,2507
PAXBTC30m(5,1)30.11.2018 03:30:000,00020,0002AL3.000,00000,000212.599.218,8484101,2507
PAXBTC30m(5,1)30.11.2018 07:30:000,00020,0002SAT3.000,00000,000212.599.218,848463,2011
PAXBTC30m(5,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,188463,2011
PAXBTC30m(5,2)23.11.2018 12:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(5,2)24.11.2018 18:30:000,00020,0002AL3.000,00000,000212.739.394,45410,0000
PAXBTC30m(5,2)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.739.394,4541367,9137
PAXBTC30m(5,2)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,0775367,9137
PAXBTC30m(5,2)25.11.2018 21:30:000,00030,0003SAT3.000,00000,000311.171.104,0775347,2472
PAXBTC30m(5,2)25.11.2018 22:00:000,00030,0003AL3.000,00000,000311.186.933,6615347,2472
PAXBTC30m(5,2)25.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.186.933,6615266,2538
PAXBTC30m(5,2)26.11.2018 16:30:000,00030,0003AL3.000,00000,000311.735.711,7709266,2538
PAXBTC30m(5,2)26.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.735.711,7709313,7834
PAXBTC30m(5,2)26.11.2018 23:30:000,00030,0003AL3.000,00000,000311.304.118,4672313,7834

* Görseller ve İçerik tekif hakkına sahip olabilir