İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(8,1)24.11.2018 11:00:000,00020,0002AL3.000,00000,000212.800.273,0725-23,0270
PAXBTC30m(8,1)24.11.2018 11:30:000,00020,0002SAT3.000,00000,000212.800.273,0725-44,5315
PAXBTC30m(8,1)24.11.2018 19:30:000,00020,0002AL3.000,00000,000212.725.344,6448-44,5315
PAXBTC30m(8,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.725.344,6448319,6679
PAXBTC30m(8,1)25.11.2018 20:30:000,00030,0003AL3.000,00000,000311.100.421,8160319,6679
PAXBTC30m(8,1)25.11.2018 23:30:000,00030,0003SAT3.000,00000,000311.100.421,8160208,1087
PAXBTC30m(8,1)26.11.2018 12:30:000,00030,0003AL3.000,00000,000311.729.288,0322208,1087
PAXBTC30m(8,1)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000311.729.288,0322305,2272
PAXBTC30m(8,1)27.11.2018 12:30:000,00030,0003AL3.000,00000,000310.964.912,2807305,2272
PAXBTC30m(8,1)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000310.964.912,2807213,6701
PAXBTC30m(8,1)29.11.2018 02:30:000,00020,0002AL3.000,00000,000212.538.660,8710213,6701
PAXBTC30m(8,1)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.538.660,8710125,6487
PAXBTC30m(8,1)29.11.2018 19:00:000,00020,0002AL3.000,00000,000212.745.347,9480125,6487
PAXBTC30m(8,1)29.11.2018 19:30:000,00020,0002SAT3.000,00000,000212.745.347,9480104,8738
PAXBTC30m(8,1)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848104,8738
PAXBTC30m(8,1)30.11.2018 08:00:000,00020,0002SAT3.000,00000,000212.576.507,084855,1966
PAXBTC30m(8,1)30.11.2018 11:30:000,00020,0002AL3.000,00000,000212.551.250,941355,1966
PAXBTC30m(8,2)23.11.2018 13:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(8,2)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,76820,0000
PAXBTC30m(8,2)25.11.2018 15:30:000,00030,0003SAT3.000,00000,000312.657.693,7682335,4289
PAXBTC30m(8,2)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157335,4289
PAXBTC30m(8,2)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.506.597,1157358,2119
PAXBTC30m(8,2)29.11.2018 05:30:000,00020,0002AL3.000,00000,000212.342.123,6681358,2119
PAXBTC30m(8,2)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.342.123,6681209,2425
PAXBTC30m(8,2)30.11.2018 00:00:000,00020,0002AL3.000,00000,000212.568.603,6281209,2425
PAXBTC30m(8,3)24.11.2018 05:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(8,3)24.11.2018 23:30:000,00020,0002AL3.000,00000,000212.491.672,21850,0000
PAXBTC30m(8,3)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.491.672,2185253,8308
PAXBTC30m(8,3)26.11.2018 17:30:000,00030,0003AL3.000,00000,000311.218.727,7963253,8308
PAXBTC30m(8,3)28.11.2018 05:30:000,00030,0003SAT3.000,00000,000311.218.727,7963182,4797

* Görseller ve İçerik tekif hakkına sahip olabilir