İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(8,3)30.11.2018 13:30:000,00020,0002AL3.000,00000,000212.154.114,1676182,4797
PAXBTC30m(8,4)26.11.2018 00:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(8,4)26.11.2018 18:30:000,00030,0003AL3.000,00000,000311.290.929,61990,0000
PAXBTC30m(8,4)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.290.929,6199-203,0109
PAXBTC30m(8,4)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132-203,0109
PAXBTC30m(8,5)26.11.2018 00:30:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(8,5)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,15750,0000
PAXBTC30m(8,5)28.11.2018 08:30:000,00030,0003SAT3.000,00000,000211.091.803,1575-235,5899
PAXBTC30m(8,5)30.11.2018 14:30:000,00020,0002AL3.000,00000,000311.891.549,0725-235,5899
PAXBTC30m(8,6)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC30m(8,6)26.11.2018 19:30:000,00030,0003AL3.000,00000,000310.919.812,17920,0000
PAXBTC30m(8,6)28.11.2018 09:00:000,00030,0003SAT3.000,00000,000310.919.812,1792-254,1040
PAXBTC30m(8,6)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287-254,1040
PAXBTC30m(8,8)26.11.2018 03:30:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC30m(8,8)27.11.2018 02:00:000,00030,0003AL3.000,00000,000310.970.927,04330,0000
PAXBTC30m(8,8)27.11.2018 02:30:000,00030,0003SAT3.000,00000,000310.970.927,0433-52,9896
PAXBTC30m(8,10)28.11.2018 17:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(8,13)28.11.2018 22:30:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(10,1)23.11.2018 12:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(10,1)24.11.2018 15:30:000,00020,0002AL3.000,00000,000212.773.567,23150,0000
PAXBTC30m(10,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.773.567,2315376,9480
PAXBTC30m(10,1)25.11.2018 22:00:000,00030,0003AL3.000,00000,000311.186.933,6615376,9480
PAXBTC30m(10,1)25.11.2018 22:30:000,00030,0003SAT3.000,00000,000311.186.933,6615295,9546
PAXBTC30m(10,1)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,2201295,9546
PAXBTC30m(10,1)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.706.860,2201401,1992
PAXBTC30m(10,1)29.11.2018 04:30:000,00020,0002AL3.000,00000,000212.472.975,2204401,1992
PAXBTC30m(10,1)29.11.2018 12:30:000,00020,0002SAT3.000,00000,000212.472.975,2204297,9230
PAXBTC30m(10,1)29.11.2018 22:30:000,00020,0002AL3.000,00000,000212.501.562,6953297,9230
PAXBTC30m(10,1)30.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.501.562,6953230,2896
PAXBTC30m(10,1)30.11.2018 12:00:000,00020,0002AL3.000,00000,000212.514.600,3671230,2896

* Görseller ve İçerik tekif hakkına sahip olabilir