İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC30m(21,1)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,76820,0000
PAXBTC30m(21,1)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.657.693,7682297,0761
PAXBTC30m(21,1)26.11.2018 17:30:000,00030,0003AL3.000,00000,000311.218.727,7963297,0761
PAXBTC30m(21,1)28.11.2018 02:30:000,00030,0003SAT3.000,00000,000311.218.727,7963255,2302
PAXBTC30m(21,1)30.11.2018 01:00:000,00020,0002AL3.000,00000,000212.540.757,4618255,2302
PAXBTC30m(21,2)24.11.2018 04:30:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(21,2)25.11.2018 00:30:000,00020,0002AL3.000,00000,000311.856.301,62430,0000
PAXBTC30m(21,2)26.11.2018 00:30:000,00030,0003SAT3.000,00000,000311.856.301,6243-29,6408
PAXBTC30m(21,2)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575-29,6408
PAXBTC30m(21,2)28.11.2018 06:00:000,00030,0003SAT3.000,00000,000311.091.803,1575-112,3856
PAXBTC30m(21,2)30.11.2018 14:00:000,00020,0002AL3.000,00000,000212.079.239,8132-112,3856
PAXBTC30m(21,3)26.11.2018 01:30:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC30m(21,3)26.11.2018 19:30:000,00030,0003AL3.000,00000,000310.919.812,17920,0000
PAXBTC30m(21,3)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000210.919.812,1792-294,9441
PAXBTC30m(21,3)30.11.2018 15:00:000,00020,0002AL3.000,00000,000311.854.427,6287-294,9441
PAXBTC30m(21,4)26.11.2018 03:30:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC30m(21,4)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,34900,0000
PAXBTC30m(21,4)28.11.2018 09:30:000,00030,0003SAT3.000,00000,000210.967.718,3490-261,5801
PAXBTC30m(21,5)26.11.2018 06:00:000,00030,0003SAT3.000,00000,00030,00000,0000
PAXBTC30m(21,5)27.11.2018 01:30:000,00030,0003AL3.000,00000,000311.081.560,28370,0000
PAXBTC30m(21,5)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.081.560,2837-240,1374
PAXBTC30m(21,6)26.11.2018 10:30:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC30m(21,6)27.11.2018 05:30:000,00030,0003AL3.000,00000,000311.055.831,95140,0000
PAXBTC30m(21,6)28.11.2018 14:00:000,00030,0003SAT3.000,00000,000211.055.831,9514-239,0271
PAXBTC30m(21,8)28.11.2018 18:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(21,10)28.11.2018 21:30:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(21,13)29.11.2018 15:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(34,1)23.11.2018 15:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC30m(34,1)24.11.2018 23:30:000,00020,0002AL3.000,00000,000212.491.672,21850,0000
PAXBTC30m(34,1)26.11.2018 01:00:000,00030,0003SAT3.000,00000,000212.491.672,218584,6935

* Görseller ve İçerik tekif hakkına sahip olabilir