İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,1)18.11.2018 08:00:000,00020,0002AL3.000,00000,000216.624.182,6444-134,7252
PAXBTC1h(1,1)18.11.2018 09:00:000,00020,0002SAT3.000,00000,000216.624.182,6444-141,8736
PAXBTC1h(1,1)19.11.2018 05:00:000,00020,0002AL3.000,00000,000216.529.836,3546-141,8736
PAXBTC1h(1,1)19.11.2018 14:00:000,00020,0002SAT3.000,00000,000216.529.836,3546-24,1812
PAXBTC1h(1,1)19.11.2018 16:00:000,00020,0002AL3.000,00000,000215.731.515,4693-24,1812
PAXBTC1h(1,1)20.11.2018 04:00:000,00020,0002SAT3.000,00000,000215.731.515,4693218,3988
PAXBTC1h(1,1)20.11.2018 08:00:000,00020,0002AL3.000,00000,000214.083.845,8288218,3988
PAXBTC1h(1,1)20.11.2018 14:00:000,00020,0002SAT3.000,00000,000214.083.845,8288386,5599
PAXBTC1h(1,1)20.11.2018 15:00:000,00020,0002AL3.000,00000,000213.059.376,6324386,5599
PAXBTC1h(1,1)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000213.059.376,6324155,8007
PAXBTC1h(1,1)20.11.2018 20:00:000,00020,0002AL3.000,00000,000214.035.087,7193155,8007
PAXBTC1h(1,1)20.11.2018 22:00:000,00020,0002SAT3.000,00000,000214.035.087,7193227,6603
PAXBTC1h(1,1)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578227,6603
PAXBTC1h(1,1)21.11.2018 01:00:000,00020,0002SAT3.000,00000,000213.514.122,2578337,6653
PAXBTC1h(1,1)21.11.2018 02:00:000,00020,0002AL3.000,00000,000212.813.941,5684337,6653
PAXBTC1h(1,1)21.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.813.941,5684251,1712
PAXBTC1h(1,1)21.11.2018 04:00:000,00020,0002AL3.000,00000,000213.007.848,0683251,1712
PAXBTC1h(1,1)21.11.2018 06:00:000,00020,0002SAT3.000,00000,000213.007.848,0683203,9527
PAXBTC1h(1,1)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609203,9527
PAXBTC1h(1,1)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609117,3440
PAXBTC1h(1,1)21.11.2018 15:00:000,00020,0002AL3.000,00000,000213.577.118,0304117,3440
PAXBTC1h(1,1)21.11.2018 16:00:000,00020,0002SAT3.000,00000,000213.577.118,030484,3516
PAXBTC1h(1,1)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,215884,3516
PAXBTC1h(1,1)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.428.827,215851,7196
PAXBTC1h(1,1)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,108451,7196
PAXBTC1h(1,1)22.11.2018 02:00:000,00020,0002SAT3.000,00000,000213.344.602,108419,6925
PAXBTC1h(1,1)22.11.2018 08:00:000,00020,0002AL3.000,00000,000213.569.748,507319,6925
PAXBTC1h(1,1)22.11.2018 09:00:000,00020,0002SAT3.000,00000,000213.569.748,50730,5592
PAXBTC1h(1,1)22.11.2018 10:00:000,00020,0002AL3.000,00000,000213.551.359,65310,5592
PAXBTC1h(1,1)22.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.551.359,653134,4376

* Görseller ve İçerik tekif hakkına sahip olabilir