İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,1)22.11.2018 20:00:000,00020,0002AL3.000,00000,000213.317.352,510334,4376
PAXBTC1h(1,1)23.11.2018 09:00:000,00020,0002SAT3.000,00000,000213.317.352,5103170,2746
PAXBTC1h(1,1)23.11.2018 16:00:000,00020,0002AL3.000,00000,000212.773.023,3746170,2746
PAXBTC1h(1,1)23.11.2018 17:00:000,00020,0002SAT3.000,00000,000212.773.023,3746162,3553
PAXBTC1h(1,1)23.11.2018 20:00:000,00020,0002AL3.000,00000,000212.718.331,3549162,3553
PAXBTC1h(1,1)24.11.2018 02:00:000,00020,0002SAT3.000,00000,000212.718.331,354993,4219
PAXBTC1h(1,1)24.11.2018 06:00:000,00020,0002AL3.000,00000,000212.961.762,799793,4219
PAXBTC1h(1,1)24.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.961.762,799796,0143
PAXBTC1h(1,1)24.11.2018 14:00:000,00020,0002AL3.000,00000,000212.764.327,958196,0143
PAXBTC1h(1,1)25.11.2018 03:00:000,00030,0003SAT3.000,00000,000312.764.327,9581432,9926
PAXBTC1h(1,1)25.11.2018 04:00:000,00030,0003AL3.000,00000,000311.397.310,2348432,9926
PAXBTC1h(1,1)25.11.2018 05:00:000,00030,0003SAT3.000,00000,000311.397.310,2348421,0254
PAXBTC1h(1,1)25.11.2018 06:00:000,00030,0003AL3.000,00000,000311.228.805,6294421,0254
PAXBTC1h(1,1)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000311.228.805,6294430,3453
PAXBTC1h(1,1)25.11.2018 13:00:000,00030,0003AL3.000,00000,000310.861.301,1839430,3453
PAXBTC1h(1,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000310.861.301,1839301,7475
PAXBTC1h(1,1)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880301,7475
PAXBTC1h(1,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.270.568,7880252,0443
PAXBTC1h(1,1)26.11.2018 02:00:000,00020,0003AL3.000,00000,000311.848.341,2322252,0443
PAXBTC1h(1,1)26.11.2018 04:00:000,00020,0003SAT3.000,00000,000211.848.341,2322203,8215
PAXBTC1h(1,1)26.11.2018 05:00:000,00020,0003AL3.000,00000,000311.857.238,8443203,8215
PAXBTC1h(1,1)26.11.2018 10:00:000,00030,0003SAT3.000,00000,000211.857.238,8443129,8324
PAXBTC1h(1,1)26.11.2018 11:00:000,00030,0003AL3.000,00000,000311.933.648,9120129,8324
PAXBTC1h(1,1)26.11.2018 15:00:000,00030,0003SAT3.000,00000,000311.933.648,9120155,1317
PAXBTC1h(1,1)26.11.2018 16:00:000,00030,0003AL3.000,00000,000311.724.703,9512155,1317
PAXBTC1h(1,1)26.11.2018 20:00:000,00030,0003SAT3.000,00000,000311.724.703,9512256,6676
PAXBTC1h(1,1)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490256,6676
PAXBTC1h(1,1)27.11.2018 03:00:000,00030,0003SAT3.000,00000,000310.967.718,3490182,8549
PAXBTC1h(1,1)27.11.2018 05:00:000,00030,0003AL3.000,00000,000311.083.607,3447182,8549
PAXBTC1h(1,1)27.11.2018 06:00:000,00030,0003SAT3.000,00000,000311.083.607,3447150,6016

* Görseller ve İçerik tekif hakkına sahip olabilir