İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,1)27.11.2018 07:00:000,00030,0003AL3.000,00000,000311.061.946,9027150,6016
PAXBTC1h(1,1)27.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.061.946,9027103,9202
PAXBTC1h(1,1)27.11.2018 11:00:000,00030,0003AL3.000,00000,000311.216.211,1639103,9202
PAXBTC1h(1,1)27.11.2018 17:00:000,00030,0003SAT3.000,00000,000311.216.211,1639130,6147
PAXBTC1h(1,1)27.11.2018 19:00:000,00030,0003AL3.000,00000,000311.014.024,5246130,6147
PAXBTC1h(1,1)27.11.2018 20:00:000,00030,0003SAT3.000,00000,000311.014.024,5246100,5465
PAXBTC1h(1,1)27.11.2018 21:00:000,00030,0003AL3.000,00000,000311.057.461,9439100,5465
PAXBTC1h(1,1)27.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.057.461,943961,6242
PAXBTC1h(1,1)28.11.2018 09:00:000,00030,0003AL3.000,00000,000311.930.326,891061,6242
PAXBTC1h(1,1)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.930.326,891032,8721
PAXBTC1h(1,1)28.11.2018 12:00:000,00030,0003AL3.000,00000,000311.871.784,725032,8721
PAXBTC1h(1,1)28.11.2018 14:00:000,00030,0002SAT3.000,00000,000211.871.784,7250-2,3871
PAXBTC1h(1,1)28.11.2018 20:00:000,00020,0002AL3.000,00000,000212.410.027,3021-2,3871
PAXBTC1h(1,1)28.11.2018 21:00:000,00020,0002SAT3.000,00000,000212.410.027,3021-42,5956
PAXBTC1h(1,1)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570-42,5956
PAXBTC1h(1,1)29.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.626.794,0570-28,3273
PAXBTC1h(1,1)29.11.2018 11:00:000,00020,0002AL3.000,00000,000212.470.382,8408-28,3273
PAXBTC1h(1,1)29.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.470.382,8408-62,6209
PAXBTC1h(1,1)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,1466-62,6209
PAXBTC1h(1,1)29.11.2018 20:00:000,00020,0002SAT3.000,00000,000212.702.714,1466-112,5425
PAXBTC1h(1,1)29.11.2018 21:00:000,00020,0002AL3.000,00000,000212.836.421,2058-112,5425
PAXBTC1h(1,1)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.836.421,2058-89,4370
PAXBTC1h(1,1)30.11.2018 04:00:000,00020,0002AL3.000,00000,000212.586.004,3631-89,4370
PAXBTC1h(1,1)30.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.586.004,3631-143,5568
PAXBTC1h(1,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884-143,5568
PAXBTC1h(1,2)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(1,2)17.11.2018 01:00:000,00020,0002AL3.000,00000,000216.412.276,38270,0000
PAXBTC1h(1,2)18.11.2018 22:00:000,00020,0002SAT3.000,00000,000216.412.276,3827-56,7865
PAXBTC1h(1,2)19.11.2018 09:00:000,00020,0002AL3.000,00000,000216.314.988,0357-56,7865
PAXBTC1h(1,2)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.314.988,0357402,8067

* Görseller ve İçerik tekif hakkına sahip olabilir