İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,2)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650402,8067
PAXBTC1h(1,2)21.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.393.455,0650448,0766
PAXBTC1h(1,2)21.11.2018 04:00:000,00020,0002AL3.000,00000,000213.007.848,0683448,0766
PAXBTC1h(1,2)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.007.848,0683351,0381
PAXBTC1h(1,2)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609351,0381
PAXBTC1h(1,2)21.11.2018 10:00:000,00020,0002SAT3.000,00000,000213.043.478,2609294,8207
PAXBTC1h(1,2)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158294,8207
PAXBTC1h(1,2)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.428.827,2158234,2567
PAXBTC1h(1,2)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181234,2567
PAXBTC1h(1,2)23.11.2018 12:00:000,00020,0002SAT3.000,00000,000213.365.410,3181343,3184
PAXBTC1h(1,2)24.11.2018 11:00:000,00020,0002AL3.000,00000,000212.800.273,0725343,3184
PAXBTC1h(1,2)24.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.800.273,0725315,4138
PAXBTC1h(1,2)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,7682315,4138
PAXBTC1h(1,2)24.11.2018 21:00:000,00020,0002SAT3.000,00000,000212.657.693,7682299,9714
PAXBTC1h(1,2)24.11.2018 22:00:000,00020,0002AL3.000,00000,000212.697.875,2222299,9714
PAXBTC1h(1,2)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000312.697.875,2222703,0020
PAXBTC1h(1,2)25.11.2018 12:00:000,00030,0003AL3.000,00000,000311.099.189,7591703,0020
PAXBTC1h(1,2)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000311.099.189,7591637,2948
PAXBTC1h(1,2)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880637,2948
PAXBTC1h(1,2)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.270.568,7880587,5916
PAXBTC1h(1,2)26.11.2018 02:00:000,00030,0003AL3.000,00000,000311.848.341,2322587,5916
PAXBTC1h(1,2)26.11.2018 04:00:000,00030,0003SAT3.000,00000,000211.848.341,2322539,3688
PAXBTC1h(1,2)26.11.2018 05:00:000,00030,0003AL3.000,00000,000311.857.238,8443539,3688
PAXBTC1h(1,2)26.11.2018 06:00:000,00030,0003SAT3.000,00000,000311.857.238,8443515,7729
PAXBTC1h(1,2)26.11.2018 12:00:000,00030,0003AL3.000,00000,000311.797.090,0511515,7729
PAXBTC1h(1,2)26.11.2018 20:00:000,00030,0003SAT3.000,00000,000311.797.090,0511636,4572
PAXBTC1h(1,2)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,7963636,4572
PAXBTC1h(1,2)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.218.727,7963561,4039
PAXBTC1h(1,2)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490561,4039
PAXBTC1h(1,2)27.11.2018 03:00:000,00030,0003SAT3.000,00000,000310.967.718,3490487,5911

* Görseller ve İçerik tekif hakkına sahip olabilir