İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,2)27.11.2018 12:00:000,00030,0003AL3.000,00000,000310.948.105,9777487,5911
PAXBTC1h(1,2)27.11.2018 22:00:000,00030,0003SAT3.000,00000,000310.948.105,9777419,3844
PAXBTC1h(1,2)27.11.2018 23:00:000,00030,0003AL3.000,00000,000311.146.615,1445419,3844
PAXBTC1h(1,2)28.11.2018 00:00:000,00030,0003SAT3.000,00000,000311.146.615,1445408,1263
PAXBTC1h(1,2)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570408,1263
PAXBTC1h(1,2)29.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.626.794,0570411,0305
PAXBTC1h(1,2)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,1466411,0305
PAXBTC1h(1,3)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(1,3)19.11.2018 10:00:000,00020,0002AL3.000,00000,000216.198.704,10370,0000
PAXBTC1h(1,3)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.198.704,1037434,9352
PAXBTC1h(1,3)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650434,9352
PAXBTC1h(1,3)21.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.393.455,0650480,2051
PAXBTC1h(1,3)21.11.2018 04:00:000,00020,0002AL3.000,00000,000213.007.848,0683480,2051
PAXBTC1h(1,3)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.007.848,0683383,1665
PAXBTC1h(1,3)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609383,1665
PAXBTC1h(1,3)21.11.2018 10:00:000,00020,0002SAT3.000,00000,000213.043.478,2609326,9491
PAXBTC1h(1,3)21.11.2018 18:00:000,00020,0002AL3.000,00000,000213.343.415,0247326,9491
PAXBTC1h(1,3)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.343.415,0247275,4436
PAXBTC1h(1,3)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181275,4436
PAXBTC1h(1,3)22.11.2018 14:00:000,00020,0002SAT3.000,00000,000213.365.410,3181267,6916
PAXBTC1h(1,3)22.11.2018 15:00:000,00020,0002AL3.000,00000,000213.335.111,3482267,6916
PAXBTC1h(1,3)24.11.2018 02:00:000,00020,0002SAT3.000,00000,000213.335.111,3482340,9014
PAXBTC1h(1,3)24.11.2018 03:00:000,00020,0002AL3.000,00000,000212.926.020,0784340,9014
PAXBTC1h(1,3)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000212.926.020,0784295,5311
PAXBTC1h(1,3)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,7682295,5311
PAXBTC1h(1,3)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.657.693,7682641,8456
PAXBTC1h(1,3)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,0775641,8456
PAXBTC1h(1,3)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.171.104,0775566,1055
PAXBTC1h(1,3)26.11.2018 12:00:000,00020,0003AL3.000,00000,000311.797.090,0511566,1055
PAXBTC1h(1,3)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.797.090,0511641,8428

* Görseller ve İçerik tekif hakkına sahip olabilir