İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,3)26.11.2018 23:00:000,00030,0003AL3.000,00000,000311.381.311,8859641,8428
PAXBTC1h(1,3)27.11.2018 10:00:000,00030,0003SAT3.000,00000,000311.381.311,8859647,0782
PAXBTC1h(1,3)27.11.2018 11:00:000,00030,0003AL3.000,00000,000311.216.211,1639647,0782
PAXBTC1h(1,3)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.216.211,1639622,1782
PAXBTC1h(1,3)29.11.2018 02:00:000,00020,0002AL3.000,00000,000212.552.301,2552622,1782
PAXBTC1h(1,3)29.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.552.301,2552595,9439
PAXBTC1h(1,3)29.11.2018 23:00:000,00020,0002AL3.000,00000,000212.576.507,0848595,9439
PAXBTC1h(1,4)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(1,4)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(1,4)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000215.856.236,7865362,3150
PAXBTC1h(1,4)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650362,3150
PAXBTC1h(1,4)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.393.455,0650351,3324
PAXBTC1h(1,4)22.11.2018 17:00:000,00020,0002AL3.000,00000,000213.240.356,6069351,3324
PAXBTC1h(1,4)22.11.2018 18:00:000,00020,0002SAT3.000,00000,000213.240.356,6069326,3081
PAXBTC1h(1,4)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372326,3081
PAXBTC1h(1,4)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000212.816.131,2372255,8194
PAXBTC1h(1,4)24.11.2018 06:00:000,00020,0002AL3.000,00000,000212.961.762,7997255,8194
PAXBTC1h(1,4)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.961.762,7997682,5206
PAXBTC1h(1,4)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157682,5206
PAXBTC1h(1,4)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.506.597,1157705,3037
PAXBTC1h(1,4)28.11.2018 03:00:000,00030,0003AL3.000,00000,000311.331.016,7699705,3037
PAXBTC1h(1,4)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.331.016,7699512,2231
PAXBTC1h(1,4)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577512,2231
PAXBTC1h(1,4)29.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.369.093,7577490,0825
PAXBTC1h(1,4)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,0740490,0825
PAXBTC1h(1,4)29.11.2018 09:00:000,00020,0002SAT3.000,00000,000212.375.727,0740444,4160
PAXBTC1h(1,4)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884444,4160
PAXBTC1h(1,5)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(1,5)15.11.2018 20:00:000,00020,0002AL3.000,00000,000216.449.172,05830,0000
PAXBTC1h(1,5)15.11.2018 21:00:000,00020,0002SAT3.000,00000,000216.449.172,0583-14,1463

* Görseller ve İçerik tekif hakkına sahip olabilir