İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,5)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,7865-14,1463
PAXBTC1h(1,5)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000215.856.236,7865348,1687
PAXBTC1h(1,5)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650348,1687
PAXBTC1h(1,5)20.11.2018 22:00:000,00020,0002SAT3.000,00000,000213.393.455,0650279,5942
PAXBTC1h(1,5)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578279,5942
PAXBTC1h(1,5)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000213.514.122,2578220,6727
PAXBTC1h(1,5)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372220,6727
PAXBTC1h(1,5)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.816.131,2372559,0185
PAXBTC1h(1,5)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880559,0185
PAXBTC1h(1,5)26.11.2018 00:00:000,00030,0002SAT3.000,00000,000311.270.568,7880421,9684
PAXBTC1h(1,5)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157421,9684
PAXBTC1h(1,5)28.11.2018 07:00:000,00030,0002SAT3.000,00000,000311.506.597,1157413,5686
PAXBTC1h(1,5)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132413,5686
PAXBTC1h(1,6)16.11.2018 03:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(1,6)16.11.2018 05:00:000,00020,0002AL3.000,00000,000216.613.135,45240,0000
PAXBTC1h(1,6)16.11.2018 06:00:000,00020,0002SAT3.000,00000,000216.613.135,4524-14,1212
PAXBTC1h(1,6)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,7865-14,1212
PAXBTC1h(1,6)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000215.856.236,7865348,1938
PAXBTC1h(1,6)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650348,1938
PAXBTC1h(1,6)20.11.2018 22:00:000,00020,0002SAT3.000,00000,000213.393.455,0650279,6194
PAXBTC1h(1,6)21.11.2018 00:00:000,00020,0002AL3.000,00000,000212.937.726,4102279,6194
PAXBTC1h(1,6)21.11.2018 01:00:000,00020,0002SAT3.000,00000,000212.937.726,4102256,9783
PAXBTC1h(1,6)21.11.2018 02:00:000,00020,0002AL3.000,00000,000212.813.941,5684256,9783
PAXBTC1h(1,6)21.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.813.941,5684170,4842
PAXBTC1h(1,6)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372170,4842
PAXBTC1h(1,6)26.11.2018 00:00:000,00030,0002SAT3.000,00000,000312.816.131,2372426,0379
PAXBTC1h(1,6)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505426,0379
PAXBTC1h(1,6)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.311.364,1505228,0890
PAXBTC1h(1,6)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132228,0890
PAXBTC1h(1,8)20.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000

* Görseller ve İçerik tekif hakkına sahip olabilir