İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(1,8)20.11.2018 20:00:000,00020,0002AL3.000,00000,000214.035.087,71930,0000
PAXBTC1h(1,8)26.11.2018 00:00:000,00030,0002SAT3.000,00000,000314.035.087,7193565,1930
PAXBTC1h(1,8)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575565,1930
PAXBTC1h(1,8)26.11.2018 20:00:000,00030,0003SAT3.000,00000,000311.091.803,1575499,3077
PAXBTC1h(1,8)26.11.2018 21:00:000,00030,0003AL3.000,00000,000311.218.727,7963499,3077
PAXBTC1h(1,8)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.218.727,7963424,2544
PAXBTC1h(1,8)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490424,2544
PAXBTC1h(1,8)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000210.967.718,3490141,1776
PAXBTC1h(1,8)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132141,1776
PAXBTC1h(1,10)26.11.2018 01:00:000,00020,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(1,10)26.11.2018 02:00:000,00020,0003AL3.000,00000,000311.848.341,23220,0000
PAXBTC1h(1,10)28.11.2018 16:00:000,00030,0002SAT3.000,00000,000211.848.341,2322-129,9763
PAXBTC1h(1,10)30.11.2018 15:00:000,00030,0003AL3.000,00000,000311.854.427,6287-129,9763
PAXBTC1h(1,13)28.11.2018 18:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(1,13)28.11.2018 20:00:000,00020,0002AL3.000,00000,000212.410.027,30210,0000
PAXBTC1h(1,13)28.11.2018 21:00:000,00030,0002SAT3.000,00000,000212.410.027,3021-40,2085
PAXBTC1h(2,1)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,1)16.11.2018 12:00:000,00020,0002AL3.000,00000,000216.582.831,24210,0000
PAXBTC1h(2,1)18.11.2018 04:00:000,00020,0002SAT3.000,00000,000216.582.831,2421-6,1356
PAXBTC1h(2,1)19.11.2018 05:00:000,00020,0002AL3.000,00000,000216.529.836,3546-6,1356
PAXBTC1h(2,1)20.11.2018 06:00:000,00020,0002SAT3.000,00000,000216.529.836,3546388,7621
PAXBTC1h(2,1)20.11.2018 07:00:000,00020,0002AL3.000,00000,000214.485.056,2503388,7621
PAXBTC1h(2,1)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000214.485.056,2503460,3183
PAXBTC1h(2,1)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650460,3183
PAXBTC1h(2,1)21.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.393.455,0650505,5882
PAXBTC1h(2,1)21.11.2018 05:00:000,00020,0002AL3.000,00000,000212.958.963,2829505,5882
PAXBTC1h(2,1)21.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.958.963,2829447,2729
PAXBTC1h(2,1)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609447,2729
PAXBTC1h(2,1)21.11.2018 11:00:000,00020,0002SAT3.000,00000,000213.043.478,2609360,6642
PAXBTC1h(2,1)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158360,6642

* Görseller ve İçerik tekif hakkına sahip olabilir