İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(2,1)21.11.2018 20:00:000,00020,0002SAT3.000,00000,000213.428.827,2158336,4923
PAXBTC1h(2,1)21.11.2018 21:00:000,00020,0002AL3.000,00000,000213.344.602,1084336,4923
PAXBTC1h(2,1)22.11.2018 03:00:000,00020,0002SAT3.000,00000,000213.344.602,1084257,4922
PAXBTC1h(2,1)22.11.2018 10:00:000,00020,0002AL3.000,00000,000213.551.359,6531257,4922
PAXBTC1h(2,1)23.11.2018 10:00:000,00020,0002SAT3.000,00000,000213.551.359,6531430,8141
PAXBTC1h(2,1)23.11.2018 21:00:000,00020,0002AL3.000,00000,000212.701.638,5114430,8141
PAXBTC1h(2,1)24.11.2018 02:00:000,00020,0002SAT3.000,00000,000212.701.638,5114358,0337
PAXBTC1h(2,1)24.11.2018 09:00:000,00020,0002AL3.000,00000,000212.872.774,0828358,0337
PAXBTC1h(2,1)25.11.2018 11:00:000,00030,0003SAT3.000,00000,000312.872.774,0828807,9372
PAXBTC1h(2,1)25.11.2018 12:00:000,00030,0003AL3.000,00000,000311.099.189,7591807,9372
PAXBTC1h(2,1)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000311.099.189,7591742,2300
PAXBTC1h(2,1)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880742,2300
PAXBTC1h(2,1)25.11.2018 23:00:000,00030,0003SAT3.000,00000,000311.270.568,7880692,5268
PAXBTC1h(2,1)26.11.2018 12:00:000,00030,0003AL3.000,00000,000311.797.090,0511692,5268
PAXBTC1h(2,1)26.11.2018 22:00:000,00030,0003SAT3.000,00000,000311.797.090,0511768,2641
PAXBTC1h(2,1)27.11.2018 00:00:000,00030,0003AL3.000,00000,000310.967.718,3490768,2641
PAXBTC1h(2,1)27.11.2018 03:00:000,00030,0003SAT3.000,00000,000310.967.718,3490694,4514
PAXBTC1h(2,1)27.11.2018 07:00:000,00030,0003AL3.000,00000,000311.061.946,9027694,4514
PAXBTC1h(2,1)27.11.2018 09:00:000,00030,0003SAT3.000,00000,000311.061.946,9027647,7699
PAXBTC1h(2,1)27.11.2018 12:00:000,00030,0003AL3.000,00000,000310.948.105,9777647,7699
PAXBTC1h(2,1)27.11.2018 17:00:000,00030,0003SAT3.000,00000,000310.948.105,9777602,1163
PAXBTC1h(2,1)29.11.2018 01:00:000,00020,0002AL3.000,00000,000212.626.794,0570602,1163
PAXBTC1h(2,1)29.11.2018 12:00:000,00020,0002SAT3.000,00000,000212.626.794,0570605,0205
PAXBTC1h(2,1)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,1466605,0205
PAXBTC1h(2,1)30.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.702.714,1466596,6367
PAXBTC1h(2,1)30.11.2018 04:00:000,00020,0002AL3.000,00000,000212.586.004,3631596,6367
PAXBTC1h(2,1)30.11.2018 06:00:000,00020,0002SAT3.000,00000,000212.586.004,3631542,5169
PAXBTC1h(2,1)30.11.2018 11:00:000,00020,0002AL3.000,00000,000212.499.479,1884542,5169
PAXBTC1h(2,2)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,2)17.11.2018 02:00:000,00020,0002AL3.000,00000,000216.403.302,53160,0000

* Görseller ve İçerik tekif hakkına sahip olabilir