İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(2,2)17.11.2018 03:00:000,00020,0002SAT3.000,00000,000216.403.302,5316-30,1821
PAXBTC1h(2,2)19.11.2018 09:00:000,00020,0002AL3.000,00000,000216.314.988,0357-30,1821
PAXBTC1h(2,2)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.314.988,0357429,4111
PAXBTC1h(2,2)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650429,4111
PAXBTC1h(2,2)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.393.455,0650418,4285
PAXBTC1h(2,2)21.11.2018 18:00:000,00020,0002AL3.000,00000,000213.343.415,0247418,4285
PAXBTC1h(2,2)21.11.2018 19:00:000,00020,0002SAT3.000,00000,000213.343.415,0247366,9229
PAXBTC1h(2,2)22.11.2018 13:00:000,00020,0002AL3.000,00000,000213.365.410,3181366,9229
PAXBTC1h(2,2)23.11.2018 13:00:000,00020,0002SAT3.000,00000,000213.365.410,3181472,3760
PAXBTC1h(2,2)24.11.2018 14:00:000,00020,0002AL3.000,00000,000212.764.327,9581472,3760
PAXBTC1h(2,2)25.11.2018 15:00:000,00030,0003SAT3.000,00000,000312.764.327,9581846,8814
PAXBTC1h(2,2)25.11.2018 21:00:000,00030,0003AL3.000,00000,000311.171.104,0775846,8814
PAXBTC1h(2,2)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000311.171.104,0775684,5652
PAXBTC1h(2,2)26.11.2018 13:00:000,00030,0003AL3.000,00000,000311.706.860,2201684,5652
PAXBTC1h(2,2)27.11.2018 04:00:000,00030,0003SAT3.000,00000,000311.706.860,2201801,1656
PAXBTC1h(2,2)27.11.2018 05:00:000,00030,0003AL3.000,00000,000311.083.607,3447801,1656
PAXBTC1h(2,2)28.11.2018 01:00:000,00030,0003SAT3.000,00000,000311.083.607,3447741,0924
PAXBTC1h(2,2)29.11.2018 02:00:000,00020,0002AL3.000,00000,000212.552.301,2552741,0924
PAXBTC1h(2,2)29.11.2018 03:00:000,00020,0002SAT3.000,00000,000212.552.301,2552714,8581
PAXBTC1h(2,2)29.11.2018 07:00:000,00020,0002AL3.000,00000,000212.375.727,0740714,8581
PAXBTC1h(2,2)29.11.2018 08:00:000,00020,0002SAT3.000,00000,000212.375.727,0740698,6459
PAXBTC1h(2,2)29.11.2018 22:00:000,00020,0002AL3.000,00000,000212.655.557,8992698,6459
PAXBTC1h(2,3)15.11.2018 20:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,3)19.11.2018 10:00:000,00020,0002AL3.000,00000,000216.198.704,10370,0000
PAXBTC1h(2,3)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.198.704,1037434,9352
PAXBTC1h(2,3)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650434,9352
PAXBTC1h(2,3)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.393.455,0650423,9526
PAXBTC1h(2,3)21.11.2018 23:00:000,00020,0002AL3.000,00000,000213.280.800,3896423,9526
PAXBTC1h(2,3)22.11.2018 00:00:000,00020,0002SAT3.000,00000,000213.280.800,3896411,3358
PAXBTC1h(2,3)22.11.2018 16:00:000,00020,0002AL3.000,00000,000213.244.448,3687411,3358

* Görseller ve İçerik tekif hakkına sahip olabilir