İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(2,3)24.11.2018 04:00:000,00020,0002SAT3.000,00000,000213.244.448,3687438,7518
PAXBTC1h(2,3)24.11.2018 20:00:000,00020,0002AL3.000,00000,000212.657.693,7682438,7518
PAXBTC1h(2,3)24.11.2018 21:00:000,00020,0002SAT3.000,00000,000212.657.693,7682423,3094
PAXBTC1h(2,3)24.11.2018 22:00:000,00020,0002AL3.000,00000,000212.697.875,2222423,3094
PAXBTC1h(2,3)25.11.2018 16:00:000,00030,0003SAT3.000,00000,000312.697.875,2222757,5175
PAXBTC1h(2,3)26.11.2018 17:00:000,00030,0003AL3.000,00000,000311.506.597,1157757,5175
PAXBTC1h(2,3)28.11.2018 02:00:000,00030,0003SAT3.000,00000,000311.506.597,1157780,3006
PAXBTC1h(2,3)29.11.2018 05:00:000,00020,0002AL3.000,00000,000212.369.093,7577780,3006
PAXBTC1h(2,3)29.11.2018 13:00:000,00020,0002SAT3.000,00000,000212.369.093,7577637,5612
PAXBTC1h(2,3)30.11.2018 00:00:000,00020,0002AL3.000,00000,000212.568.603,6281637,5612
PAXBTC1h(2,4)15.11.2018 22:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,4)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(2,4)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000215.856.236,7865362,3150
PAXBTC1h(2,4)20.11.2018 23:00:000,00020,0002AL3.000,00000,000213.514.122,2578362,3150
PAXBTC1h(2,4)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000213.514.122,2578303,3934
PAXBTC1h(2,4)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372303,3934
PAXBTC1h(2,4)25.11.2018 17:00:000,00030,0003SAT3.000,00000,000312.816.131,2372641,7393
PAXBTC1h(2,4)25.11.2018 19:00:000,00030,0003AL3.000,00000,000311.270.568,7880641,7393
PAXBTC1h(2,4)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000311.270.568,7880504,6892
PAXBTC1h(2,4)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505504,6892
PAXBTC1h(2,4)28.11.2018 07:00:000,00030,0003SAT3.000,00000,000311.311.364,1505445,5308
PAXBTC1h(2,4)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132445,5308
PAXBTC1h(2,5)16.11.2018 06:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,5)19.11.2018 12:00:000,00020,0002AL3.000,00000,000215.856.236,78650,0000
PAXBTC1h(2,5)20.11.2018 19:00:000,00020,0002SAT3.000,00000,000215.856.236,7865324,4186
PAXBTC1h(2,5)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650324,4186
PAXBTC1h(2,5)21.11.2018 12:00:000,00020,0002SAT3.000,00000,000213.393.455,0650239,2362
PAXBTC1h(2,5)23.11.2018 03:00:000,00020,0002AL3.000,00000,000212.816.131,2372239,2362
PAXBTC1h(2,5)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000312.816.131,2372494,7899
PAXBTC1h(2,5)26.11.2018 18:00:000,00030,0003AL3.000,00000,000311.311.364,1505494,7899

* Görseller ve İçerik tekif hakkına sahip olabilir