İşlem Listesi


SembolPeriyotMost ParametreleriBar TarihiMost DeğeriEma DeğeriDurumSermayeFiyatAdetKar
PAXBTC1h(2,5)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.311.364,1505296,8410
PAXBTC1h(2,5)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132296,8410
PAXBTC1h(2,6)20.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,6)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,06500,0000
PAXBTC1h(2,6)22.11.2018 05:00:000,00020,0002SAT3.000,00000,000213.393.455,0650-89,2004
PAXBTC1h(2,6)22.11.2018 07:00:000,00020,0002AL3.000,00000,000213.673.032,2228-89,2004
PAXBTC1h(2,6)26.11.2018 00:00:000,00030,0003SAT3.000,00000,000313.673.032,2228384,0232
PAXBTC1h(2,6)26.11.2018 19:00:000,00030,0003AL3.000,00000,000311.091.803,1575384,0232
PAXBTC1h(2,6)28.11.2018 08:00:000,00030,0003SAT3.000,00000,000211.091.803,1575131,6847
PAXBTC1h(2,6)30.11.2018 14:00:000,00020,0003AL3.000,00000,000212.079.239,8132131,6847
PAXBTC1h(2,8)26.11.2018 01:00:000,00030,0003SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,8)26.11.2018 02:00:000,00020,0003AL3.000,00000,000311.848.341,23220,0000
PAXBTC1h(2,8)28.11.2018 11:00:000,00030,0003SAT3.000,00000,000211.848.341,2322-49,1706
PAXBTC1h(2,8)28.11.2018 12:00:000,00030,0003AL3.000,00000,000311.871.784,7250-49,1706
PAXBTC1h(2,8)29.11.2018 15:00:000,00020,0002SAT3.000,00000,000211.871.784,7250-319,8473
PAXBTC1h(2,8)29.11.2018 16:00:000,00020,0002AL3.000,00000,000212.702.714,1466-319,8473
PAXBTC1h(2,10)28.11.2018 16:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(2,13)28.11.2018 22:00:000,00030,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,1)15.11.2018 19:00:000,00020,0002SAT3.000,00000,00020,00000,0000
PAXBTC1h(3,1)16.11.2018 13:00:000,00020,0002AL3.000,00000,000216.520.733,52060,0000
PAXBTC1h(3,1)16.11.2018 14:00:000,00020,0002SAT3.000,00000,000216.520.733,5206-31,2242
PAXBTC1h(3,1)17.11.2018 01:00:000,00020,0002AL3.000,00000,000216.412.276,3827-31,2242
PAXBTC1h(3,1)18.11.2018 06:00:000,00020,0002SAT3.000,00000,000216.412.276,3827-70,7778
PAXBTC1h(3,1)19.11.2018 06:00:000,00020,0002AL3.000,00000,000216.526.194,0175-70,7778
PAXBTC1h(3,1)20.11.2018 18:00:000,00020,0002SAT3.000,00000,000216.526.194,0175433,6017
PAXBTC1h(3,1)20.11.2018 21:00:000,00020,0002AL3.000,00000,000213.393.455,0650433,6017
PAXBTC1h(3,1)21.11.2018 07:00:000,00020,0002SAT3.000,00000,000213.393.455,0650422,6190
PAXBTC1h(3,1)21.11.2018 09:00:000,00020,0002AL3.000,00000,000213.043.478,2609422,6190
PAXBTC1h(3,1)21.11.2018 10:00:000,00020,0002SAT3.000,00000,000213.043.478,2609366,4016
PAXBTC1h(3,1)21.11.2018 17:00:000,00020,0002AL3.000,00000,000213.428.827,2158366,4016

* Görseller ve İçerik tekif hakkına sahip olabilir